24088 港交瑞信九乙購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52643港交摩通零二牛D0.065-0.001-1.515%207.400210.20014/02/2020
52644港交摩通零二牛E0.087+0.001+1.163%197.400200.20014/02/2020
52779港交中銀九乙牛P0.3250.0000.000%207.600210.00030/12/2019
53195港交滙豐零五牛A0.0710.0000.000%200.880202.88025/05/2020
53436港交滙豐零六牛A0.0870.0000.000%192.880194.88022/06/2020
53438港交滙豐零六牛B0.0810.0000.000%196.880198.88008/06/2020
53505港交海通零二牛B0.2850.0000.000%212.200214.20010/02/2020
53527港交法興零六牛A0.415+0.005+1.220%198.000200.00029/06/2020
53546港交瑞信零六牛A0.054-0.001-1.818%213.280215.28029/06/2020
53547港交瑞信零六牛B0.075+0.002+2.740%203.680205.68029/06/2020
53560港交高盛零二牛A0.0840.0000.000%198.080200.08020/02/2020
53574港交中銀九乙牛Q0.234+0.001+0.429%216.000218.00030/12/2019
53682港交法巴零九牛G0.2420.0000.000%214.000216.00029/09/2020
53788港交法興零五牛A0.300-0.010-3.226%208.000210.00006/05/2020
56101港交滙豐零七牛A0.102+0.001+0.990%188.880190.88006/07/2020
56118港交摩利零二牛B0.233+0.007+3.097%216.800218.80028/02/2020
56124港交瑞銀零七牛A0.042+0.002+5.000%218.000220.00013/07/2020
56172港交法興零四牛B0.285+0.010+3.636%211.000213.00023/04/2020
56181港交滙豐零六牛G0.243+0.004+1.674%214.880216.88015/06/2020
56260港交法興零四牛D0.5100.0000.000%188.000190.00028/04/2020
56332港交中銀零五牛A0.2030.0000.000%220.200222.20029/05/2020
56337港交滙豐零七牛B0.109+0.001+0.926%184.880186.88013/07/2020
56338港交滙豐零六牛H0.290+0.010+3.571%210.880212.88001/06/2020
56356港交瑞通零六牛B0.250+0.004+1.626%215.100217.10019/06/2020
56411港交瑞信零七牛A0.0860.0000.000%197.880199.88030/07/2020
56412港交瑞信零七牛B0.100+0.002+2.041%190.880192.88030/07/2020
56460港交東亞零五牛A0.054+0.001+1.887%212.000214.00028/05/2020
56543港交法興零四牛E0.2310.0000.000%216.000218.00020/04/2020
56548港交瑞銀零七牛B0.081+0.002+2.532%198.000200.00006/07/2020
56553港交摩利零六牛A0.330+0.005+1.538%206.000208.00001/06/2020
56588港交海通零三牛B0.370+0.015+4.225%202.200204.20013/03/2020
56600港交摩通零五牛D0.1020.0000.000%188.200190.20015/05/2020
56638港交滙豐零五牛C0.117+0.001+0.862%180.880182.88018/05/2020
56678港交瑞通零六牛C0.0000.000%194.100196.10019/06/2020
56696港交法興零二牛J0.385+0.005+1.316%201.000203.00018/02/2020
56697港交法興零五牛B0.455+0.005+1.111%194.000196.00025/05/2020
56806港交法興零四牛G0.184+0.005+2.793%221.000223.00028/04/2020
56822港交法興零六牛B0.1120.0000.000%182.000184.00029/06/2020
56872港交摩通零五牛E0.0430.0000.000%218.200220.20008/05/2020
56894港交滙豐零二牛H0.2000.0000.000%218.880220.88017/02/2020
56956港交滙豐零二牛I0.161+0.001+0.625%222.880224.88024/02/2020
56962港交東亞零六牛A0.0000.000%202.000204.00024/06/2020
57021港交瑞信零五牛B0.0400.0000.000%220.280222.28028/05/2020
57145港交法興零二牛K0.145+0.006+4.317%225.000227.00006/02/2020
57562港交法巴零九牛L0.0000.000%206.000208.00029/09/2020
57564港交法巴零九牛M0.0000.000%222.000224.00029/09/2020
57584港交滙豐零五牛D0.0000.000%226.880228.88029/05/2020
57590港交瑞信九十牛A0.234+0.005+2.183%215.880217.88025/10/2019
57599港交瑞通零六牛D0.0000.000%224.100226.10019/06/2020
57608港交東亞零六牛B0.0000.000%222.780224.78015/06/2020
57784港交瑞銀零六牛D0.0000.000%228.000230.00015/06/2020
57820港交高盛零二牛D0.0000.000%228.080230.08020/02/2020
57821港交高盛零二牛E0.0000.000%222.080224.08020/02/2020
57850港交法興零五牛C0.0000.000%229.600231.60029/05/2020
57919港交高盛零二牛F0.0000.000%213.080215.08020/02/2020
58048港交法興零四牛I0.0000.000%196.000198.00028/04/2020
58051港交法興零四牛J0.0000.000%190.000192.00029/04/2020
58322港交滙豐九乙牛C0.054+0.001+1.887%212.880214.88016/12/2019
58534港交中銀九乙牛H0.053+0.001+1.923%212.600215.00031/12/2019
60311港交瑞通九十牛C0.335+0.005+1.515%206.100208.10018/10/2019
60590港交滙豐九乙牛D0.063+0.001+1.613%208.880210.88030/12/2019
62146港交滙豐零一牛A0.0700.0000.000%204.880206.88006/01/2020
62279港交高盛九乙牛U0.320+0.010+3.226%208.080210.08030/12/2019
62674港交法興九甲牛G0.255+0.007+2.823%214.000216.00028/11/2019
62690港交高盛九乙牛K0.222+0.006+2.778%217.080219.08030/12/2019
64206港交高盛九乙牛A0.500+0.010+2.041%190.080192.08030/12/2019
64784港交法興九乙牛B0.3600.0000.000%204.000206.00020/12/2019
65295港交瑞銀九乙牛E0.0630.0000.000%207.500210.00023/12/2019
65541港交法興九乙牛C0.217+0.004+1.878%218.000220.00018/12/2019
66200港交高盛九乙牛C0.540+0.010+1.887%186.080188.08030/12/2019
66517港交滙豐九乙牛A0.215+0.003+1.415%216.880218.88009/12/2019
67911港交中銀九乙牛F0.044+0.001+2.326%217.600220.00031/12/2019
68089港交瑞通九十牛A0.5700.0000.000%183.100185.10025/10/2019
68328港交瑞通九十牛B0.6700.0000.000%168.100170.10025/10/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50156港交法興九甲熊K0.7700.0000.000%307.000305.00018/11/2019
50304港交東亞九乙熊F0.540-0.010-1.818%287.880285.88013/12/2019
50619港交摩通零一熊A0.1550.0000.000%312.800310.80010/01/2020
50620港交摩通零二熊A0.185+0.001+0.543%328.800326.80014/02/2020
50637港交法興九乙熊G0.455-0.005-1.087%282.000280.00030/12/2019
50759港交瑞銀九乙熊C0.118-0.001-0.840%295.500293.00023/12/2019
50901港交瑞銀零一熊A0.088-0.001-1.124%280.500278.00020/01/2020
50912港交海通零三熊B0.560-0.010-1.754%290.600288.60017/03/2020
50913港交海通零三熊C0.680-0.010-1.449%300.800298.80017/03/2020
50993港交滙豐九乙熊E0.460-0.005-1.075%281.880279.88023/12/2019
51133港交高盛九乙熊M0.450-0.005-1.099%280.880278.88030/12/2019
51324港交滙豐零一熊B0.520-0.010-1.887%287.880285.88013/01/2020
51556港交中銀九乙熊H0.5400.0000.000%289.500287.50030/12/2019
51583港交瑞銀零二熊C0.073-0.001-1.351%272.500270.00024/02/2020
51593港交摩通零二熊B0.072-0.001-1.370%272.800270.80014/02/2020
51607港交海通零三熊D0.445-0.010-2.198%280.200278.20020/03/2020
51619港交瑞信零七熊A0.084-0.001-1.176%276.180274.18008/07/2020
51625港交高盛九乙熊N0.395-0.005-1.250%275.880273.88030/12/2019
51631港交法興九甲熊M0.415-0.005-1.190%277.000275.00018/11/2019
51641港交滙豐零二熊A0.410-0.010-2.381%277.880275.88003/02/2020
51898港交滙豐零一熊C0.380-0.005-1.299%273.880271.88006/01/2020
51915港交瑞銀零一熊B0.099-0.003-2.941%287.000285.00013/01/2020
51933港交法巴零七熊O0.0000.000%280.000278.00030/07/2020
52031港交法興九乙熊H0.345-0.005-1.429%271.000269.00030/12/2019
52084港交摩通零二熊C0.0870.0000.000%279.800277.80014/02/2020
52262港交東亞零四熊A0.355-0.005-1.389%269.880267.88002/04/2020
52268港交滙豐零二熊B0.335-0.005-1.471%269.880267.88017/02/2020
52299港交瑞銀零二熊D0.053+0.001+1.923%262.500260.00028/02/2020
52304港交瑞通零二熊A0.415-0.005-1.190%277.100274.90021/02/2020
52341港交法興零二熊A0.275-0.010-3.509%265.000263.00028/02/2020
52393港交中銀九乙熊I0.375-0.005-1.316%272.000270.00030/12/2019
52408港交摩通零二熊D0.0550.0000.000%263.600260.80014/02/2020
52437港交海通零三熊E0.360-0.010-2.703%270.200268.20010/03/2020
52450港交高盛九乙熊O0.345-0.005-1.429%270.880268.88030/12/2019
52459港交東亞零四熊B0.2410.0000.000%260.200258.20003/04/2020
52499港交中銀九乙熊J0.275-0.005-1.786%262.000260.00030/12/2019
52536港交滙豐零一熊D0.249+0.002+0.810%261.880259.88020/01/2020
52719港交法興零二熊B0.206-0.004-1.905%258.000256.00028/02/2020
52865港交海通零三熊F0.350-0.010-2.778%270.600268.60006/03/2020
52869港交瑞通零二熊B0.295-0.005-1.667%265.100262.90021/02/2020
52977港交滙豐零四熊A0.218+0.005+2.347%257.880255.88020/04/2020
53079港交海通零三熊G0.260-0.010-3.704%262.200260.20005/03/2020
53090港交滙豐零四熊B0.300-0.010-3.226%265.880263.88014/04/2020
53287港交瑞信零二熊A0.064-0.002-3.030%266.880264.88021/02/2020
54274港交法興零二熊E0.2550.0000.000%262.000260.00005/02/2020
54377港交法巴零七熊S0.220-0.004-1.786%258.000256.00030/07/2020
54378港交法巴零七熊T0.275-0.010-3.509%264.000262.00030/07/2020
54379港交法巴零七熊U0.350-0.010-2.778%272.000270.00030/07/2020
55303港交法興零二熊F0.126-0.001-0.787%249.000247.00007/02/2020
55438港交法興零二熊G0.170-0.005-2.857%254.000252.00006/02/2020
55674港交摩利零六熊A0.0000.000%263.800261.80008/06/2020
55675港交摩利零二熊A0.208-0.004-1.887%257.800255.80018/02/2020
55749港交滙豐零二熊F0.160+0.001+0.629%252.880250.88024/02/2020
55760港交法巴零七熊X0.144-0.004-2.703%250.000248.00030/07/2020
55809港交瑞銀零六熊A0.125-0.003-2.344%249.000247.00015/06/2020
55852港交瑞信零四熊B0.041-0.003-6.818%256.880254.88028/04/2020
55896港交滙豐零四熊D0.114-0.001-0.870%247.880245.88006/04/2020
55942港交摩通零五熊A0.0350.0000.000%252.800250.80008/05/2020
55953港交瑞通零三熊A0.0000.000%241.900239.90020/03/2020
55954港交瑞通零三熊B0.160-0.004-2.439%250.900248.90020/03/2020
55958港交瑞信零四熊C0.015-0.001-6.250%242.280239.48024/04/2020
55970港交法興零二熊H0.079-0.004-4.819%244.000242.00017/02/2020
56039港交瑞銀零六熊B0.055-0.004-6.780%242.000240.00010/06/2020
56061港交瑞信零五熊A0.0290.0000.000%249.180247.18028/05/2020
56117港交摩利零六熊B0.068-0.010-12.821%242.800240.80001/06/2020
56186港交滙豐零五熊A0.064-0.002-3.030%242.880240.88018/05/2020
56227港交海通零三熊I0.188-0.006-3.093%254.200252.20004/03/2020
56249港交摩通零四熊C0.0160.0000.000%242.800240.80009/04/2020
56350港交法巴零七熊Y0.0640.0000.000%242.000240.00030/07/2020
56459港交東亞零五熊A0.0210.0000.000%248.000246.00028/05/2020
57353港交瑞信九乙熊G0.122-0.001-0.813%294.680292.68020/12/2019
57747港交瑞信九甲熊D0.141-0.002-1.399%304.280302.28028/11/2019
57748港交瑞信九甲熊E0.162-0.001-0.613%314.280312.28028/11/2019
57827港交法興零二熊M0.0000.000%235.000233.00019/02/2020
58110港交中銀九乙熊B0.116-0.001-0.855%292.400290.00018/12/2019
58313港交中銀九乙熊A0.136-0.001-0.730%302.400300.00016/12/2019
58485港交滙豐九甲熊D0.1750.0000.000%321.880319.88025/11/2019
59426港交瑞信九乙熊I0.101-0.001-0.980%284.080282.08030/12/2019
60390港交瑞通九甲熊B0.5700.0000.000%290.100287.90029/11/2019
60544港交滙豐九乙熊B0.191-0.001-0.521%329.880327.88009/12/2019
60870港交瑞信九乙熊C0.5300.0000.000%289.870287.87020/12/2019
60985港交滙豐九十熊B0.630-0.010-1.562%297.880295.88028/10/2019
61865港交東亞九乙熊C0.600-0.010-1.639%294.000292.00006/12/2019
62590港交滙豐九乙熊A0.183-0.001-0.543%325.880323.88002/12/2019
62758港交法興九十熊D0.5700.0000.000%287.000285.00030/10/2019
62796港交中銀九乙熊C0.108-0.001-0.917%287.400285.00030/12/2019
63045港交滙豐九甲熊A0.710-0.010-1.389%305.880303.88004/11/2019
63272港交東亞九乙熊D0.133-0.004-2.920%304.000302.00031/12/2019
63371港交法巴零七熊E0.510-0.010-1.923%288.000286.00030/07/2020
63384港交法巴零七熊F0.7500.0000.000%312.000310.00030/07/2020
63739港交高盛九乙熊E0.750-0.010-1.316%310.880308.88030/12/2019
63912港交滙豐九乙熊C0.206-0.001-0.483%337.880335.88016/12/2019
64764港交瑞通九乙熊A0.0000.000%305.100302.90013/12/2019
64820港交中銀九乙熊G0.630-0.010-1.562%297.000295.00018/12/2019
67396港交摩通九乙熊B0.1240.0000.000%296.800294.80013/12/2019
67542港交瑞銀九十熊A0.650-0.010-1.515%300.000298.00028/10/2019
67545港交瑞銀九十熊B0.7600.0000.000%310.000308.00028/10/2019
67952港交滙豐九十熊E0.6700.0000.000%301.880299.88014/10/2019
67963港交滙豐九甲熊B0.8000.0000.000%313.880311.88018/11/2019
68369港交瑞通九乙熊B0.0000.000%315.100312.90013/12/2019
68663港交高盛九乙熊C0.5400.0000.000%290.880288.88030/12/2019
68778港交瑞信九乙熊D0.6400.0000.000%299.970297.97013/12/2019
68782港交瑞信九乙熊E0.730-0.010-1.351%309.070307.07020/12/2019
69003港交滙豐九甲熊C0.750-0.010-1.316%309.880307.88011/11/2019
69401港交法興九甲熊J0.6700.0000.000%297.000295.00020/11/2019
69419港交法興九乙熊E0.6600.0000.000%302.000300.00031/12/2019
69424港交高盛九乙熊D0.650-0.010-1.515%300.880298.88030/12/2019
69671港交法興九乙熊F0.8100.0000.000%317.000315.00030/12/2019
69719港交瑞通零一熊A0.0000.000%330.100327.90010/01/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/10/2019 17:59
  即時報價更新時間為 14/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱