24134 平安摩通四九購C (認購證)
即時 按盤價 升0.084 +0.003 (+3.704%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55318平安匯豐五八牛A0.083+0.002+2.469%23.40024.00014/08/2025
55381平安摩通五三牛A0.087+0.003+3.571%23.40024.00014/03/2025
55596平安瑞銀五十牛H0.096+0.003+3.226%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.026+0.001+4.000%29.90030.50003/11/2025
59325平安摩通四七牛E0.060+0.002+3.448%26.40027.00019/07/2024
59341平安法興四乙牛A0.045+0.003+7.143%27.90028.50031/12/2024
59422平安法巴四甲牛F0.076+0.002+2.703%24.40025.00028/11/2024
61514平安瑞銀四十牛O0.046+0.002+4.545%27.40028.00021/10/2024
61862平安匯豐五十牛B0.045+0.002+4.651%27.40028.00030/10/2025
61866平安匯豐五十牛C0.061+0.005+8.929%25.40026.00030/10/2025
62173平安法興四甲牛E0.057+0.002+3.636%26.40027.00028/11/2024
62247平安摩通四十牛B0.039+0.002+5.405%28.40029.00018/10/2024
62402平安高盛四甲牛A0.077+0.002+2.667%24.40025.00021/11/2024
62460平安瑞銀四十牛P0.060+0.002+3.448%25.90026.50030/10/2024
62624平安法興五三牛A0.073+0.002+2.817%24.90025.50028/03/2025
62949平安匯豐五十牛D0.035+0.003+9.375%28.40029.00030/10/2025
63303平安摩通四甲牛A0.048+0.003+6.667%27.40028.00008/11/2024
63555平安花旗四甲牛B0.038+0.001+2.703%28.65029.25001/11/2024
63830平安摩通四十牛D0.066+0.003+4.762%25.40026.00018/10/2024
65831平安匯豐四十牛D0.057+0.002+3.636%26.40027.00031/10/2024
66216平安花旗四乙牛A0.060+0.002+3.448%26.30026.90002/12/2024
67072平安法興五十牛A0.080+0.002+2.564%23.40024.00031/10/2025
67154平安瑞銀四十牛S0.084+0.003+3.704%23.40024.00023/10/2024
67538平安匯豐五十牛F0.070+0.002+2.941%24.40025.00030/10/2025
67643平安匯豐五十牛G0.087+0.003+3.571%22.40023.00030/10/2025
67689平安法興五甲牛A0.094+0.001+1.075%21.90022.50027/11/2025
68778平安瑞銀五十牛C0.036+0.002+5.882%28.40029.00023/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50588平安摩通五三熊A0.179-0.003-1.648%50.60050.00014/03/2025
50608平安瑞銀四甲熊B0.147-0.003-2.000%46.60046.00028/11/2024
51495平安摩通四甲熊A0.064-0.003-4.478%38.60038.00008/11/2024
52434平安法興四四熊B0.195-0.003-1.515%52.60052.00026/04/2024
52746平安瑞銀五一熊A0.056-0.003-5.085%38.10037.50020/01/2025
53392平安匯豐四甲熊A0.066-0.003-4.348%38.60038.00028/11/2024
54019平安花旗四八熊A0.183-0.002-1.081%50.30049.70001/08/2024
54848平安法興五四熊B0.039-0.002-4.878%36.60036.00029/04/2025
55259平安瑞銀五四熊B0.014-0.004-22.222%34.60034.00010/04/2025
55563平安匯豐五四熊A0.020-0.003-13.043%34.60034.00010/04/2025
55592平安法興四四熊C0.135-0.002-1.460%46.60046.00029/04/2024
55608平安花旗四乙熊B0.025-0.004-13.793%35.10034.50002/12/2024
55625平安花旗四十熊A0.147-0.003-2.000%46.30045.70003/10/2024
57005平安摩通四五熊A0.135-0.003-2.174%46.60046.00010/05/2024
57999平安瑞銀四十熊A0.119-0.002-1.653%43.60043.00021/10/2024
59010平安中銀四七熊A0.122-0.003-2.400%43.80043.00030/07/2024
59080平安法興四十熊A0.107-0.002-1.835%42.60042.00031/10/2024
59095平安摩通四七熊A0.106-0.003-2.752%42.60042.00019/07/2024
59178平安匯豐四十熊A0.150-0.002-1.316%46.60046.00031/10/2024
59208平安瑞銀四十熊B0.085-0.004-4.494%40.60040.00023/10/2024
59433平安法巴四甲熊F0.0000.000%40.60040.00028/11/2024
59434平安法巴四甲熊G0.0000.000%45.60045.00028/11/2024
60700平安花旗四八熊B0.106-0.003-2.752%42.65042.05001/08/2024
61292平安匯豐五乙熊A0.106-0.002-1.852%42.60042.00030/12/2025
61442平安法興四十熊B0.076-0.001-1.299%39.60039.00030/10/2024
63208平安花旗四七熊A0.0730.0000.000%39.30038.70003/07/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/04/2024 09:47
  即時報價更新時間為 24/04/2024 10:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力