25020 華虹中銀六七沽C (認沽證)
即時 按盤價 跌0.181 -0.021 (-10.396%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.870+0.040+4.819%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.580+0.030+5.455%58.20060.00013/07/2026
53490華虹法興六七牛C0.560+0.050+9.804%60.60062.80029/07/2026
54065華虹法巴六七牛B0.550+0.040+7.843%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.540+0.040+8.000%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.540+0.040+8.000%62.00064.00027/07/2026
54414華虹摩通六七牛D0.550+0.040+7.843%61.20063.00010/07/2026
54528華虹法巴六七牛I0.295+0.040+15.686%87.00089.00031/07/2026
55261華虹瑞銀六甲牛A0.910+0.050+5.814%26.70028.50013/11/2026
55869華虹法興六九牛A0.900+0.050+5.882%26.20028.00029/09/2026
55995華虹法興六九牛D0.860+0.060+7.500%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.320+0.045+16.364%84.20086.00022/07/2026
56600華虹摩通六七牛K0.315+0.040+14.545%85.20087.00010/07/2026
56797華虹法巴六七牛J0.245+0.041+20.098%92.00094.00031/07/2026
56851華虹匯豐六七牛E0.280+0.040+16.667%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.270+0.038+16.379%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.890+0.040+4.706%25.20027.00026/10/2026
57378華虹匯豐六七牛F0.220+0.040+22.222%95.00097.00027/07/2026
57648華虹摩通六七牛L0.221+0.042+23.464%95.20097.00010/07/2026
57723華虹法興六八牛E0.285+0.045+18.750%88.20090.00028/08/2026
57738華虹法興六七牛G0.188+0.041+27.891%97.20099.00030/07/2026
58125華虹摩通六七牛M0.270+0.039+16.883%90.20092.00010/07/2026
58360華虹瑞銀六七牛S0.210+0.041+24.260%95.20097.00027/07/2026
59863華虹瑞銀六六牛C0.840+0.040+5.000%32.20034.00026/06/2026
60285華虹法興六九牛E0.830+0.050+6.410%32.70034.50030/09/2026
60482華虹中銀六七牛A0.230+0.040+21.053%93.00095.00031/07/2026
60483華虹中銀六七牛B0.280+0.037+15.226%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.900+0.040+4.651%25.70027.50013/11/2026
60554華虹瑞銀六七牛T0.161+0.039+31.967%100.200102.00017/07/2026
60749華虹法巴六七牛L0.194+0.039+25.161%97.00099.00031/07/2026
60841華虹法興六九牛F0.810+0.050+6.579%34.70036.50029/09/2026
61088華虹法巴六七牛E0.620+0.040+6.897%53.00055.00030/07/2026
61227華虹法巴六七牛M0.1430.0000.000%102.000104.00031/07/2026
61278華虹瑞銀六七牛B0.810+0.040+5.195%35.20037.00002/07/2026
61451華虹摩通六七牛N0.1470.0000.000%102.200104.00010/07/2026
61470華虹法興六九牛G0.790+0.060+8.219%37.20039.00028/09/2026
61554華虹摩通六九牛B0.780+0.040+5.405%37.20039.00011/09/2026
62219華虹摩通六七牛H0.510+0.040+8.511%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.490+0.040+8.889%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.930+0.050+5.682%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.500+0.035+7.527%66.20068.00015/07/2026
63525華虹法興六九牛C0.920+0.050+5.747%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.790+0.040+5.333%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.495+0.040+8.791%66.00068.00013/07/2026
64181華虹法興六八牛C0.500+0.040+8.696%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.760+0.030+4.110%39.20041.00021/12/2026
64930華虹法巴六七牛G0.420+0.035+9.091%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.790+0.040+5.333%38.20040.00030/12/2026
65060華虹摩通六九牛D0.760+0.040+5.556%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.425+0.045+11.842%74.20076.00022/07/2026
65333華虹摩通六七牛I0.435+0.040+10.127%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.455+0.035+8.333%71.00073.00017/08/2026
65772華虹法興六八牛D0.435+0.035+8.750%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.410+0.040+10.811%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.470+0.045+10.588%70.20072.00020/07/2026
67137華虹摩通六七牛J0.385+0.035+10.000%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.880+0.050+6.024%29.20031.00008/07/2026
67785華虹法興六七牛F0.380+0.035+10.145%78.20080.00024/07/2026
68058華虹法巴六七牛H0.350+0.040+12.903%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.395+0.040+11.268%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.630+0.050+8.621%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.370+0.040+12.121%79.20081.00021/07/2026
68528華虹法興六八牛A0.620+0.050+8.772%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.570+0.050+9.615%58.00060.00010/08/2026
69101華虹摩通六七牛F0.600+0.040+7.143%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.335+0.050+17.544%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.350+0.035+11.111%81.20083.20031/12/2026
69998華虹摩通六七牛A0.860+0.050+6.173%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56737華虹法興八乙熊E0.0380.0000.000%114.600112.80028/12/2028
56848華虹匯豐八七熊D0.060-0.035-36.842%120.000118.00017/07/2028
57016華虹摩通八八熊F0.030-0.034-53.125%116.800115.00011/08/2028
57385華虹匯豐八八熊B0.129-0.038-22.754%128.000126.00014/08/2028
57432華虹瑞銀八乙熊D0.020-0.039-66.102%116.800115.00012/12/2028
57633華虹摩通八八熊G0.149-0.034-18.579%131.800130.00011/08/2028
57793華虹法興八乙熊F0.119-0.033-21.711%126.800125.00029/12/2028
59118華虹法巴八八熊G0.065-0.031-32.292%121.000119.00031/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/01/2026 15:19
  即時報價更新時間為 27/01/2026 15:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康