26272 華虹華泰六三沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.630-0.040-5.970%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.335-0.050-12.987%58.20060.00013/07/2026
53490華虹法興六七牛C0.310-0.040-11.429%60.60062.80029/07/2026
54065華虹法巴六七牛B0.315-0.040-11.268%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.300-0.040-11.765%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.295-0.040-11.940%62.00064.00027/07/2026
54414華虹摩通六七牛D0.305-0.040-11.594%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.660-0.040-5.714%26.70028.50013/11/2026
55453華虹摩通六九牛E0.094-0.050-34.722%82.20084.00011/09/2026
55845華虹中銀六乙牛C0.099-0.051-34.000%80.80082.80031/12/2026
55856華虹瑞銀六九牛A0.131-0.049-27.222%78.20080.00022/09/2026
55869華虹法興六九牛A0.670-0.010-1.471%26.20028.00029/09/2026
55995華虹法興六九牛D0.630-0.010-1.562%30.20032.00028/09/2026
56905華虹瑞銀六九牛B0.089-0.049-35.507%82.20084.00008/09/2026
57235華虹匯豐六十牛A0.660-0.030-4.348%25.20027.00026/10/2026
58176華虹瑞銀六九牛C0.062-0.051-45.133%85.20087.00014/09/2026
58324華虹法巴六八牛A0.055-0.050-47.619%86.00088.00031/08/2026
58330華虹法巴六八牛B0.127-0.045-26.163%79.00081.00031/08/2026
59863華虹瑞銀六六牛C0.600-0.040-6.250%32.20034.00026/06/2026
60285華虹法興六九牛E0.600-0.010-1.639%32.70034.50030/09/2026
60437華虹匯豐六九牛D0.0720.0000.000%84.00086.00014/09/2026
60488華虹摩通六甲牛B0.670-0.020-2.899%25.70027.50013/11/2026
60513華虹法興六九牛J0.0240.0000.000%87.20089.00029/09/2026
60587華虹摩通六九牛G0.0510.0000.000%86.20088.00011/09/2026
60841華虹法興六九牛F0.580-0.010-1.695%34.70036.50029/09/2026
61088華虹法巴六七牛E0.385-0.040-9.412%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.570-0.040-6.557%35.20037.00002/07/2026
61470華虹法興六九牛G0.560-0.010-1.754%37.20039.00028/09/2026
61554華虹摩通六九牛B0.550-0.030-5.172%37.20039.00011/09/2026
62219華虹摩通六七牛H0.265-0.040-13.115%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.245-0.045-15.517%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.680-0.040-5.556%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.255-0.045-15.000%66.20068.00015/07/2026
63525華虹法興六九牛C0.700-0.010-1.408%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.560-0.030-5.085%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.255-0.040-13.559%66.00068.00013/07/2026
64181華虹法興六八牛C0.245-0.055-18.333%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.530-0.030-5.357%39.20041.00021/12/2026
64930華虹法巴六七牛G0.173-0.048-21.719%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.550-0.030-5.172%38.20040.00030/12/2026
65060華虹摩通六九牛D0.520-0.040-7.143%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.167-0.049-22.685%74.20076.00022/07/2026
65333華虹摩通六七牛I0.181-0.047-20.614%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.199-0.047-19.106%71.00073.00017/08/2026
65772華虹法興六八牛D0.183-0.050-21.459%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.158-0.051-24.402%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.213-0.047-18.077%70.20072.00020/07/2026
67137華虹摩通六七牛J0.131-0.051-28.022%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.630-0.040-5.970%29.20031.00008/07/2026
67785華虹法興六七牛F0.127-0.048-27.429%78.20080.00024/07/2026
68212華虹匯豐六八牛F0.136-0.049-26.486%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.380-0.040-9.524%54.00056.00017/07/2026
68528華虹法興六八牛A0.370-0.040-9.756%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.330-0.040-10.811%58.00060.00010/08/2026
69101華虹摩通六七牛F0.360-0.040-10.000%56.20058.00010/07/2026
69998華虹摩通六七牛A0.620-0.030-4.615%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.490+0.035+7.692%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.112+0.006+5.660%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.111+0.007+6.731%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.194+0.038+24.359%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.223+0.039+21.196%114.800113.00027/12/2028
56136華虹法興八乙熊I0.255+0.044+20.853%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.345+0.035+11.290%128.000126.00014/08/2028
57633華虹摩通八八熊G0.370+0.035+10.448%131.800130.00011/08/2028
57793華虹法興八乙熊F0.335+0.035+11.667%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.260+0.041+18.721%118.000116.00017/07/2028
60524華虹法興八乙熊K0.1820.0000.000%109.800108.00029/12/2028
62253華虹瑞銀八乙熊E0.305+0.035+12.963%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.094+0.006+6.818%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.174+0.044+33.846%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.160+0.041+34.454%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.475+0.035+7.955%142.000140.00028/08/2028
68083華虹法興八乙熊G0.107+0.007+7.000%146.800145.00028/12/2028
68183華虹法興八乙熊H0.460+0.040+9.524%139.800138.00027/12/2028
68546華虹法興八乙熊J0.110+0.041+59.420%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.380+0.035+10.145%131.800130.00015/12/2028
69010華虹摩通八九熊A0.112+0.042+60.000%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.106+0.038+55.882%101.800100.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2026 10:26
  即時報價更新時間為 19/03/2026 10:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康