27819 阿里法巴六四購A (認購證)
即時 按盤價 跌0.186 -0.023 (-11.005%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53663阿里摩通六二牛M0.310-0.025-7.463%115.300116.80013/02/2026
53671阿里摩通六二牛N0.275-0.030-9.836%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.260-0.020-7.143%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.310-0.025-7.463%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.095-0.005-5.000%98.500100.00010/07/2026
54013阿里法興六七牛C0.155-0.004-2.516%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.285-0.025-8.065%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.355-0.025-6.579%110.000111.50013/07/2026
54495阿里摩利六七牛B0.275-0.025-8.333%118.600120.00030/07/2026
54497阿里摩利六二牛A0.205-0.025-10.870%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.044-0.005-10.204%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.054-0.006-10.000%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.064-0.006-8.571%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.075-0.003-3.846%108.500110.00012/08/2026
54615阿里法興六七牛F0.124-0.006-4.615%84.00085.50023/07/2026
54663阿里法巴六一牛I0.237-0.028-10.566%120.500122.00029/01/2026
54664阿里法巴六一牛J0.177-0.023-11.500%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.234-0.031-11.698%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.198-0.018-8.333%126.500128.00020/04/2026
54759阿里摩通六九牛A0.044-0.006-12.000%123.500125.00011/09/2026
54817阿里法興六八牛C0.060-0.004-6.250%116.000117.50031/08/2026
54819阿里法興六九牛D0.073-0.004-5.195%110.300111.80029/09/2026
54820阿里摩通六七牛G0.111-0.005-4.310%90.50092.00010/07/2026
54844阿里法興六九牛E0.048-0.004-7.692%122.000123.50028/09/2026
54896阿里法興六十牛E0.040-0.006-13.043%125.300126.80028/10/2026
54897阿里法興六十牛F0.054-0.005-8.475%119.000120.50029/10/2026
54936阿里法興六三牛A0.105-0.004-3.670%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.104-0.005-4.587%93.66095.16017/03/2026
54958阿里摩通六九牛C0.039-0.004-9.302%126.500128.00011/09/2026
54983阿里法巴六一牛L0.270-0.025-8.475%117.300118.80029/01/2026
54989阿里摩通六九牛D0.044-0.005-10.204%124.300125.80011/09/2026
54993阿里摩通六九牛E0.054-0.005-8.475%119.500121.00011/09/2026
55009阿里法興六七牛D0.141-0.005-3.425%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.265-0.025-8.621%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.156-0.025-13.812%129.500131.00014/07/2026
55147阿里摩通六十牛A0.065-0.006-8.451%114.500116.00009/10/2026
55148阿里摩通六十牛B0.072-0.005-6.494%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.209-0.024-10.300%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.033-0.004-10.811%129.000130.50014/09/2026
55251阿里法興六十牛G0.068-0.004-5.556%113.000114.50030/10/2026
55254阿里法興六十牛H0.090-0.004-4.255%102.500104.00029/10/2026
55300阿里摩通六八牛M0.158-0.028-15.054%129.500131.00014/08/2026
55318阿里摩通六八牛N0.219-0.025-10.246%124.500126.00014/08/2026
55326阿里摩通六八牛O0.265-0.030-10.169%120.500122.00014/08/2026
55334阿里摩通六十牛C0.084-0.006-6.667%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.188-0.027-12.558%126.500128.00023/07/2026
55417阿里法巴六八牛A0.064-0.005-7.246%114.300115.80028/08/2026
55418阿里法巴六八牛B0.072-0.005-6.494%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.212-0.024-10.169%124.000125.50013/07/2026
55578阿里摩通六十牛D0.069-0.006-8.000%113.000114.50009/10/2026
55579阿里摩通六八牛P0.184-0.025-11.962%127.500129.00014/08/2026
55588阿里摩通六十牛E0.060-0.006-9.091%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.152-0.026-14.607%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.033-0.005-13.158%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.094-0.026-21.667%135.500137.00010/07/2026
55874阿里法興六九牛F0.033-0.006-15.385%129.000130.50029/09/2026
55896阿里法興六七牛G0.113-0.005-4.237%89.50091.00030/07/2026
55917阿里摩通六三牛F0.134-0.028-17.284%131.500133.00013/03/2026
55918阿里摩通六三牛G0.102-0.028-21.538%134.500136.00013/03/2026
55948阿里法興六三牛K0.550-0.020-3.509%91.00092.50027/03/2026
55950阿里法興六三牛L0.590-0.020-3.279%87.00088.50031/03/2026
55952阿里法興六十牛A0.151-0.004-2.581%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.124-0.005-3.876%84.50086.00019/05/2026
55975阿里法巴六二牛B0.118-0.027-18.621%132.500134.00026/02/2026
55980阿里法巴六八牛C0.035-0.005-12.500%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.023-0.005-17.857%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.091-0.024-20.870%135.500137.00009/03/2026
56063阿里摩利六九牛A0.036-0.004-10.000%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.125-0.024-16.107%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.016-0.006-27.273%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.041-0.031-43.056%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.024-0.005-17.241%133.000134.50008/09/2026
56196阿里法興六十牛I0.027-0.005-15.625%132.000133.50029/10/2026
56226阿里法興六九牛G0.016-0.006-27.273%136.900138.40029/09/2026
56270阿里法巴六二牛C0.071-0.027-27.551%137.500139.00026/02/2026
56322阿里摩通六三牛H0.047-0.032-40.506%139.500141.00013/03/2026
56323阿里摩通六九牛F0.028-0.005-15.152%131.500133.00011/09/2026
56337阿里摩通六九牛G0.016-0.007-30.435%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.060-0.027-31.034%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.126-0.025-16.556%132.500134.00017/08/2026
56368阿里法興六三牛M0.650-0.010-1.515%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.073-0.026-26.263%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.144-0.005-3.356%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.010-0.004-28.571%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.520-0.030-5.455%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.550-0.020-3.509%92.50094.00015/07/2026
56456阿里法興六七牛E0.165-0.004-2.367%63.50065.00024/07/2026
56475阿里花旗六三牛A0.830-0.020-2.353%63.20064.70002/03/2026
56523阿里法興六十牛J0.021-0.005-19.231%134.500136.00030/10/2026
56543阿里法興六九牛H0.010-0.004-28.571%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.109-0.026-19.259%134.000135.50027/07/2026
56596阿里摩通六一牛O0.490-0.020-3.922%97.00098.50009/01/2026
56650阿里摩通六十牛F0.010-0.005-33.333%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.460-0.025-5.155%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.550-0.030-5.172%90.50092.00020/07/2026
56804阿里摩通六七牛80.072-0.029-28.713%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.475-0.025-5.000%96.30097.80030/12/2025
56877阿里法興六八牛E0.024-0.004-14.286%133.300134.80031/08/2026
56908阿里法興六十牛K0.012-0.006-33.333%138.500140.00028/10/2026
57170阿里摩利六十牛A0.020-0.004-16.667%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.430-0.025-5.495%102.000103.50009/01/2026
57415阿里法興六四牛G0.091-0.027-22.881%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.540-0.030-5.263%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.510-0.030-5.556%94.00095.50013/04/2026
57537阿里摩通六一牛R0.450-0.025-5.263%100.300101.80009/01/2026
57724阿里法興六一牛L0.445-0.020-4.301%101.500103.00029/01/2026
57782阿里摩通八七牛A0.415-0.030-6.742%105.000106.50014/07/2028
57834阿里法巴五乙牛D0.425-0.025-5.556%101.300102.80030/12/2025
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.440-0.025-5.376%100.500102.00026/01/2026
58111阿里法巴五乙牛E0.445-0.025-5.319%99.500101.00030/12/2025
58347阿里摩利六一牛A0.390-0.025-6.024%105.200106.60029/01/2026
58460阿里法興六九牛B0.135-0.004-2.878%79.30080.80028/09/2026
58462阿里法興六一牛M0.405-0.020-4.706%105.300106.80030/01/2026
58463阿里法興六一牛N0.360-0.025-6.494%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.340-0.030-8.108%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.385-0.020-4.938%107.500109.00009/07/2026
58698阿里摩通六一牛T0.385-0.025-6.098%107.500109.00009/01/2026
58702阿里摩通六一牛U0.325-0.030-8.451%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.340-0.030-8.108%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.370-0.030-7.500%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.415-0.030-6.742%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.370-0.025-6.329%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.285-0.025-8.065%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.355-0.025-6.579%109.500111.00002/01/2026
59212阿里法興六二牛I0.385-0.025-6.098%107.300108.80026/02/2026
59222阿里法興六二牛J0.420-0.025-5.618%103.700105.20027/02/2026
59339阿里摩通六七牛V0.355-0.030-7.792%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.385-0.030-7.229%106.000107.50030/12/2025
59515阿里法興六二牛K0.340-0.030-8.108%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.310-0.030-8.824%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.335-0.020-5.634%111.500113.00009/01/2026
60503阿里瑞銀六八牛A0.098-0.005-4.854%97.00098.50011/08/2026
60758阿里摩利六一牛B0.315-0.030-8.696%112.600114.00030/01/2026
60843阿里法興六八牛A0.094-0.005-5.051%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.093-0.005-5.102%99.500101.00013/08/2026
61098阿里匯豐六七牛I0.023-0.026-53.061%142.500144.00023/07/2026
61169阿里摩通六七牛K0.032-0.029-47.541%141.500143.00010/07/2026
61402阿里法興六八牛B0.099-0.004-3.883%97.50099.00031/08/2026
61414阿里瑞銀六八牛10.026-0.031-54.386%141.500143.00018/08/2026
61548阿里匯豐六七牛J0.041-0.031-43.056%140.500142.00006/07/2026
61655阿里瑞銀六八牛30.137-0.027-16.463%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.028-0.004-12.500%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.145-0.027-15.698%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.016-0.005-23.810%137.000138.50006/08/2026
61989阿里瑞銀六七牛T0.025-0.014-35.897%143.500145.00022/07/2026
62124阿里摩通六乙牛I0.025-0.005-16.667%133.500135.00011/12/2026
62155阿里法興六十牛B0.104-0.005-4.587%95.60097.10029/10/2026
62186阿里摩通六甲牛60.0270.0000.000%144.500146.00013/11/2026
62440阿里法巴六五牛J0.0600.0000.000%142.300143.80028/05/2026
62444阿里法巴六五牛K0.0410.0000.000%140.300141.80028/05/2026
62638阿里法興六十牛C0.111-0.005-4.310%91.60093.10030/10/2026
62866阿里法興六十牛D0.119-0.005-4.032%87.60089.10028/10/2026
63008阿里花旗六四牛B0.103-0.005-4.630%94.50096.00030/04/2026
63186阿里摩通六八牛G0.125-0.005-3.846%83.50085.00014/08/2026
63197阿里摩通六八牛H0.108-0.005-4.425%93.50095.00014/08/2026
63209阿里法興六二牛N0.325-0.025-7.143%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.095-0.005-5.000%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.156-0.005-3.106%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.176-0.005-2.762%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.196-0.005-2.488%48.50050.00028/04/2026
64210阿里法興六九牛A0.520-0.030-5.455%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.455-0.025-5.208%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.480-0.020-4.000%96.00097.50019/01/2026
66015阿里花旗六六牛A0.137-0.005-3.521%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.090-0.003-3.226%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.084-0.004-4.545%103.800105.30020/08/2026
66798阿里匯豐五乙牛B0.880-0.020-2.222%56.50058.00030/12/2025
67724阿里瑞銀六六牛A0.115-0.005-4.167%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.135-0.005-3.571%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.330-0.020-5.714%112.500114.00027/07/2026
68734阿里摩通六八牛I0.325-0.020-5.797%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.315-0.025-7.353%113.500115.00002/02/2026
68909阿里摩通六七牛60.350-0.025-6.667%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.330-0.025-7.042%113.000114.50027/07/2026
69217阿里摩通六七牛E0.570-0.020-3.390%89.50091.00010/07/2026
69250阿里法興六九牛C0.081-0.004-4.706%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.168+0.003+1.818%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.147+0.004+2.797%226.500225.00025/07/2028
54307阿里法巴八五熊M0.167+0.020+13.605%162.500161.00030/05/2028
54347阿里匯豐八七熊C0.202+0.020+10.989%166.500165.00017/07/2028
54644阿里法興八十熊M0.039+0.005+14.706%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.047+0.003+6.818%171.500170.00023/10/2028
54828阿里摩通八十熊B0.037+0.005+15.625%165.500164.00013/10/2028
55000阿里法巴八五熊G0.136+0.004+3.030%221.500220.00030/05/2028
55283阿里摩利八十熊D0.046+0.004+9.524%167.400166.00027/10/2028
55611阿里摩利八乙熊A0.153+0.022+16.794%161.400160.00027/12/2028
55752阿里摩通八甲熊A0.030+0.004+15.385%160.500159.00010/11/2028
55891阿里法興八十熊30.032+0.005+18.519%161.500160.00025/10/2028
55973阿里匯豐八七熊E0.158+0.019+13.669%161.500160.00024/07/2028
55997阿里匯豐八二熊I0.122+0.004+3.390%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.191+0.004+2.139%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.175+0.005+2.941%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.103+0.005+5.102%201.500200.00017/02/2028
57331阿里摩通八八熊G0.107+0.005+4.902%204.500203.00011/08/2028
57337阿里摩通八八熊H0.089+0.005+5.952%194.500193.00011/08/2028
57413阿里法興八十熊40.100+0.003+3.093%201.500200.00025/10/2028
57414阿里法興八十熊50.118+0.002+1.724%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.570+0.020+3.636%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.120+0.005+4.348%211.500210.00002/08/2028
58217阿里法興八十熊N0.073+0.004+5.797%186.500185.00031/10/2028
58308阿里法興八十熊K0.081+0.001+1.250%191.500190.00023/10/2028
58509阿里法興八十熊I0.023+0.004+21.053%156.500155.00030/10/2028
58929阿里摩通八八熊S0.170+0.005+3.030%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.084+0.005+6.329%191.500190.00003/02/2028
59171阿里摩通八八熊J0.080+0.005+6.667%189.500188.00011/08/2028
59423阿里法巴八五熊H0.077+0.005+6.944%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.365+0.020+5.797%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.072+0.005+7.463%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.305+0.020+7.018%179.000177.50013/12/2027
60201阿里摩通八八熊K0.133+0.005+3.906%219.500218.00011/08/2028
60210阿里摩通八八熊L0.098+0.005+5.376%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.138+0.005+3.759%221.500220.00031/07/2028
60627阿里法巴八五熊O0.109+0.022+25.287%155.500154.00030/05/2028
60642阿里法巴八五熊D0.092+0.005+5.747%196.500195.00030/05/2028
60754阿里摩通八甲熊B0.022+0.004+22.222%155.500154.00010/11/2028
60809阿里匯豐七甲熊M0.087+0.005+6.098%191.500190.00015/11/2027
60945阿里法興八十熊60.090+0.002+2.273%196.500195.00030/10/2028
60950阿里法興八十熊70.109+0.002+1.869%206.500205.00031/10/2028
60985阿里法興八十熊B0.014+0.003+27.273%151.500150.00023/10/2028
61128阿里匯豐八八熊C0.119+0.020+20.202%156.500155.00007/08/2028
61344阿里法興八十熊S0.065+0.005+8.333%181.500180.00025/10/2028
61733阿里摩利八十熊A0.075+0.005+7.143%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.066+0.005+8.197%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.138+0.003+2.222%221.500220.00027/10/2028
62727阿里法興八十熊90.158+0.003+1.935%231.500230.00030/10/2028
62785阿里摩通八八熊O0.152+0.005+3.401%229.500228.00011/08/2028
62818阿里摩通八八熊P0.116+0.005+4.505%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.156+0.005+3.311%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.420+0.020+5.000%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.062+0.004+6.897%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.129+0.005+4.032%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.111+0.005+4.717%206.500205.00026/07/2028
63741阿里法巴八五熊K0.061+0.005+8.929%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.270+0.022+8.871%174.000172.50010/07/2028
63854阿里法興八十熊A0.128+0.002+1.587%216.500215.00023/10/2028
63855阿里法興八十熊E0.147+0.002+1.379%226.500225.00031/10/2028
64176阿里法興八十熊X0.054+0.003+5.882%176.500175.00030/10/2028
64209阿里法興八十熊L0.047+0.004+9.302%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.059+0.005+9.259%176.500175.00025/10/2028
64687阿里法巴八五熊L0.232+0.020+9.434%170.500169.00030/05/2028
64863阿里摩通八十熊A0.049+0.005+11.364%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.125+0.005+4.167%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.485+0.025+5.435%196.500195.00008/11/2027
66020阿里法巴八五熊E0.108+0.005+4.854%205.500204.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.161+0.005+3.205%234.500233.00011/08/2028
69993阿里瑞銀八十熊E0.030+0.004+15.385%161.500160.00018/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/12/2025 17:59
  即時報價更新時間為 29/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

回顧25 展望26

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康