| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49500 | 納指瑞銀六九牛Ｃ | 0.070 | +0.002 | +2.941% | 22,800.000 | 23,000.000 | 18/09/2026 |
| 49501 | 納指瑞銀六九牛Ｄ | 0.099 | +0.002 | +2.062% | 22,000.000 | 22,200.000 | 18/09/2026 |
| 49522 | 納指法興六九牛Ｄ | 0.077 | +0.002 | +2.667% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49523 | 納指瑞銀六九牛Ｇ | 0.120 | +0.002 | +1.695% | 21,300.000 | 21,500.000 | 18/09/2026 |
| 49524 | 納指瑞銀六九牛Ｈ | 0.137 | +0.002 | +1.481% | 20,800.000 | 21,000.000 | 18/09/2026 |
| 49774 | 納指法興六三牛Ａ | 0.078 | +0.002 | +2.632% | 22,300.000 | 22,500.000 | 20/03/2026 |
| 49800 | 納指匯豐六三牛Ａ | 0.088 | 0.000 | 0.000% | 22,000.000 | 22,200.000 | 20/03/2026 |
| 49808 | 納指摩通六三牛Ａ | 0.046 | +0.001 | +2.222% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49818 | 納指瑞銀六三牛Ａ | 0.045 | +0.002 | +4.651% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49822 | 納指法興六三牛Ｂ | 0.043 | +0.002 | +4.878% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49823 | 納指法興六三牛Ｃ | 0.061 | +0.002 | +3.390% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49880 | 納指法巴六六牛Ａ | 0.035 | 0.000 | 0.000% | 23,600.000 | 23,800.000 | 18/06/2026 |
| 49882 | 納指法巴六六牛Ｂ | 0.055 | +0.001 | +1.852% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49895 | 納指瑞銀六六牛Ｂ | 0.084 | +0.001 | +1.205% | 22,300.000 | 22,500.000 | 18/06/2026 |
| 49925 | 納指摩通六六牛Ｂ | 0.093 | +0.001 | +1.087% | 22,000.000 | 22,200.000 | 18/06/2026 |
| 49928 | 納指摩通六六牛Ｃ | 0.122 | +0.002 | +1.667% | 21,200.000 | 21,400.000 | 18/06/2026 |
| 49937 | 納指法興六六牛Ｂ | 0.030 | +0.004 | +15.385% | 23,800.000 | 24,000.000 | 18/06/2026 |
| 49965 | 納指摩通六六牛Ｄ | 0.024 | 0.000 | 0.000% | 23,750.000 | 24,000.000 | 18/06/2026 |
| 49975 | 納指摩通六九牛Ａ | 0.044 | +0.001 | +2.326% | 23,200.000 | 23,400.000 | 18/09/2026 |
| 49982 | 納指摩通六九牛Ｂ | 0.058 | 0.000 | 0.000% | 22,600.000 | 22,800.000 | 18/09/2026 |
| 49989 | 納指法興六九牛Ａ | 0.051 | +0.004 | +8.511% | 23,300.000 | 23,500.000 | 18/09/2026 |
| 49990 | 納指法興六九牛Ｂ | 0.068 | +0.003 | +4.615% | 22,800.000 | 23,000.000 | 18/09/2026 |
| 49991 | 納指法興六九牛Ｃ | 0.064 | +0.001 | +1.587% | 22,300.000 | 22,500.000 | 18/09/2026 |
| 49996 | 納指摩利六九牛Ａ | | 0.000 | 0.000% | 23,400.000 | 23,600.000 | 18/09/2026 |
| 49998 | 納指瑞銀六九牛Ａ | 0.033 | +0.003 | +10.000% | 23,800.000 | 24,000.000 | 18/09/2026 |
| 49999 | 納指瑞銀六九牛Ｂ | 0.051 | +0.002 | +4.082% | 23,300.000 | 23,500.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49502 | 納指瑞銀八乙熊Ｕ | 0.023 | -0.002 | -8.000% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49503 | 納指瑞銀八乙熊Ｖ | 0.033 | -0.001 | -2.941% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49520 | 納指法興八乙熊Ｍ | 0.025 | -0.002 | -7.407% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49521 | 納指法興八乙熊Ｌ | 0.020 | 0.000 | 0.000% | 25,450.000 | 25,250.000 | 15/12/2028 |
| 49773 | 納指法巴六乙熊５ | 0.077 | -0.003 | -3.750% | 27,200.000 | 27,000.000 | 18/12/2026 |
| 49787 | 納指摩通八乙熊Ｋ | 0.056 | -0.002 | -3.448% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49794 | 納指瑞銀八乙熊Ｌ | 0.040 | -0.002 | -4.762% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49795 | 納指瑞銀八乙熊Ｍ | 0.049 | -0.001 | -2.000% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49804 | 納指法興八乙熊Ｗ | 0.057 | -0.001 | -1.724% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49805 | 納指法興八乙熊Ｘ | 0.069 | -0.002 | -2.817% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49810 | 納指摩通八乙熊Ｌ | 0.068 | 0.000 | 0.000% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49824 | 納指法興八乙熊Ｙ | 0.060 | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49830 | 納指法興八乙熊Ｚ | 0.038 | -0.001 | -2.564% | 26,450.000 | 26,250.000 | 15/12/2028 |
| 49831 | 納指法興八乙熊１ | 0.056 | 0.000 | 0.000% | 27,450.000 | 27,250.000 | 15/12/2028 |
| 49835 | 納指瑞銀八乙熊Ｎ | 0.059 | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49836 | 納指瑞銀八乙熊Ｏ | 0.067 | -0.001 | -1.471% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49837 | 納指瑞銀八乙熊Ｐ | 0.077 | -0.001 | -1.282% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49838 | 納指瑞銀八乙熊Ｑ | 0.084 | -0.002 | -2.326% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49841 | 納指摩利七乙熊Ｄ | 0.069 | -0.001 | -1.429% | 27,000.000 | 26,800.000 | 17/12/2027 |
| 49847 | 納指法興八乙熊２ | 0.070 | -0.001 | -1.408% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49850 | 納指法興八乙熊３ | 0.047 | -0.001 | -2.083% | 26,950.000 | 26,750.000 | 15/12/2028 |
| 49851 | 納指法興八乙熊４ | 0.065 | 0.000 | 0.000% | 27,950.000 | 27,750.000 | 15/12/2028 |
| 49858 | 納指摩通八乙熊Ｍ | 0.061 | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49860 | 納指摩通八乙熊Ｎ | 0.069 | -0.002 | -2.817% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49865 | 納指法興八乙熊５ | 0.078 | 0.000 | 0.000% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49866 | 納指法興八乙熊６ | 0.088 | 0.000 | 0.000% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49873 | 納指匯豐八乙熊Ａ | | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49874 | 納指匯豐八乙熊Ｂ | 0.054 | 0.000 | 0.000% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49875 | 納指匯豐八乙熊Ｃ | 0.044 | -0.001 | -2.222% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49887 | 納指法巴八乙熊Ｆ | 0.065 | 0.000 | 0.000% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49892 | 納指法巴八乙熊Ｇ | 0.082 | 0.000 | 0.000% | 29,000.000 | 28,800.000 | 15/12/2028 |
| 49946 | 納指法興八乙熊Ｎ | 0.073 | 0.000 | 0.000% | 28,450.000 | 28,250.000 | 15/12/2028 |
| 49962 | 納指摩利八乙熊Ｂ | | 0.000 | 0.000% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49973 | 納指法興八乙熊Ｏ | 0.034 | -0.001 | -2.857% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49974 | 納指法興八乙熊Ｐ | 0.028 | -0.002 | -6.667% | 25,950.000 | 25,750.000 | 15/12/2028 |
| 49977 | 納指摩通八乙熊Ｑ | 0.027 | 0.000 | 0.000% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49979 | 納指摩通八乙熊Ｒ | 0.036 | 0.000 | 0.000% | 26,200.000 | 26,000.000 | 15/12/2028 |
|
按盤價 
0.046 +0.001 (+2.222%) 
