51192 小米瑞銀一二熊R (R 熊證)
即時 按盤價 升0.088 +0.006 (+7.317%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50011小米瑞通一甲牛O0.0000.000%25.63826.03819/11/2021
50026小米法巴一甲牛R0.156-0.007-4.294%18.60019.00029/11/2021
50101小米法興一四牛W0.0730.0000.000%25.70026.10030/04/2021
50129小米海通一三牛D0.720-0.030-4.000%19.20019.60025/03/2021
50217小米法興一六牛K0.0150.0000.000%25.60026.00030/06/2021
50387小米瑞銀一四牛E0.159-0.004-2.454%18.40018.80026/04/2021
50462小米東亞一七牛F0.093-0.005-5.102%21.60022.00023/07/2021
50733小米高盛一七牛J0.149-0.008-5.096%18.78019.38029/07/2021
50804小米瑞通一一牛D1.510-0.010-0.658%11.28011.68022/01/2021
50857小米東亞一七牛A0.128-0.007-5.185%19.88020.28020/07/2021
50860小米東亞一三牛C0.740-0.010-1.333%19.08019.48011/03/2021
51127小米滙豐一四牛A0.640-0.060-8.571%19.68020.18012/04/2021
51249小米海通零乙牛C1.470-0.030-2.000%11.42011.82017/12/2020
51329小米法巴一甲牛I0.137-0.004-2.837%19.60020.00029/11/2021
51490小米法興零乙牛F1.620-0.010-0.613%10.02010.42030/12/2020
51794小米高盛一三牛C1.170-0.020-1.681%14.58014.98031/03/2021
51857小米法巴一甲牛B1.4200.0000.000%12.20012.50029/11/2021
51862小米法巴一甲牛C1.3700.0000.000%12.70013.00029/11/2021
51962小米中銀零乙牛H1.3800.0000.000%12.58012.98031/12/2020
52151小米摩通一五牛I0.137-0.004-2.837%19.50019.90021/05/2021
52171小米海通一六牛C0.121-0.007-5.469%20.20020.60025/06/2021
52259小米瑞銀一三牛E1.360-0.020-1.449%12.70013.10003/03/2021
52307小米瑞信一五牛B0.2650.0000.000%13.98014.38028/05/2021
52318小米瑞信一五牛C0.2850.0000.000%12.98013.38028/05/2021
52352小米高盛一七牛Y0.0000.000%25.98026.38030/07/2021
52373小米摩通一二牛A1.380-0.020-1.429%12.58012.98011/02/2021
52487小米海通一三牛A1.3700.0000.000%12.82013.22025/03/2021
52594小米法興一二牛A1.370-0.030-2.143%12.60013.00026/02/2021
52619小米高盛一七牛O0.125-0.007-5.303%20.10020.50030/07/2021
52639小米瑞信一五牛K0.135-0.005-3.571%19.88020.28028/05/2021
52641小米瑞銀一二牛A1.570-0.020-1.258%10.60011.00008/02/2021
52763小米摩通一七牛A0.077-0.006-7.229%22.50022.90016/07/2021
52778小米瑞通一三牛E1.3500.0000.000%13.03013.43005/03/2021
52830小米瑞銀一五牛A1.330-0.020-1.481%13.10013.50031/05/2021
52934小米瑞銀一乙牛B0.3250.0000.000%10.30010.70030/12/2021
52959小米法興一一牛D1.3200.0000.000%13.10013.50029/01/2021
53007小米海通一一牛A1.4100.0000.000%12.22012.62008/01/2021
53465小米法巴一甲牛F0.116-0.008-6.452%20.60021.00029/11/2021
53481小米瑞通一二牛I1.400-0.030-2.098%12.53912.93905/02/2021
53502小米瑞通一七牛M0.570-0.030-5.000%20.69921.09909/07/2021
53541小米瑞銀一四牛A1.390-0.010-0.714%12.50012.90007/04/2021
53599小米法興一三牛S0.570-0.020-3.390%20.70021.10031/03/2021
53646小米法興一二牛B1.2800.0000.000%13.50013.90025/02/2021
53844小米東亞一七牛E0.110-0.007-5.983%20.78021.18022/07/2021
53943小米東亞一一牛B1.310-0.020-1.504%13.40013.80005/01/2021
53995小米海通一七牛B0.070-0.005-6.667%22.70023.10028/07/2021
54104小米瑞銀一八牛K0.530-0.050-8.621%21.00021.40023/08/2021
54482小米滙豐零乙牛B1.3500.0000.000%12.98013.38007/12/2020
54493小米中銀一二牛E0.570-0.040-6.557%20.58020.98026/02/2021
54643小米瑞通一三牛F1.2600.0000.000%13.85914.25912/03/2021
54662小米瑞銀一四牛S0.560-0.050-8.197%20.60021.00007/04/2021
54703小米法興一八牛B0.086-0.005-5.495%22.10022.50031/08/2021
54854小米中銀零乙牛J1.2600.0000.000%13.58013.98031/12/2020
54866小米法巴一甲牛E1.2700.0000.000%13.70014.00029/11/2021
54912小米法巴一甲牛M0.237-0.004-1.660%14.60015.00029/11/2021
54944小米瑞通一甲牛E0.490-0.020-3.922%21.39921.79919/11/2021
55052小米瑞銀一三牛F1.270-0.020-1.550%13.60014.00002/03/2021
55056小米瑞銀一八牛A0.2750.0000.000%12.90013.30031/08/2021
55058小米高盛一七牛S0.118-0.007-5.600%20.40020.80030/07/2021
55070小米高盛一七牛T0.480-0.040-7.692%21.49021.79030/07/2021
55146小米法興一五牛R0.360-0.025-6.494%22.70023.10031/05/2021
55217小米瑞通一甲牛H0.380-0.030-7.317%22.50022.90012/11/2021
55235小米瑞通一三牛N1.1400.0000.000%15.11915.51926/03/2021
55265小米高盛一七牛H0.335-0.035-9.459%22.88023.28030/07/2021
55285小米高盛一七牛D0.430-0.035-7.527%22.04022.44030/07/2021
55300小米瑞銀一乙牛A0.3600.0000.000%8.5009.00031/12/2021
55306小米瑞信一六牛A0.3000.0000.000%12.10012.50029/06/2021
55413小米瑞銀一六牛Y0.325-0.035-9.722%23.04023.44021/06/2021
55414小米瑞銀一六牛Z0.395-0.025-5.952%22.40022.80028/06/2021
55438小米高盛一三牛A1.220-0.020-1.613%14.08014.48031/03/2021
55501小米高盛一七牛I0.380-0.035-8.434%22.48022.88030/07/2021
55662小米法興一四牛T0.325-0.035-9.722%23.00023.40030/04/2021
55716小米中銀一二牛I0.365-0.035-8.750%22.58022.98026/02/2021
55779小米法興一三牛C1.1800.0000.000%14.60015.00030/03/2021
55855小米瑞信一七牛B0.072-0.008-10.000%22.68023.08029/07/2021
56161小米瑞通一二牛A1.630-0.010-0.610%10.11010.51019/02/2021
56179小米東亞一七牛H0.072-0.007-8.861%22.60023.00022/07/2021
56185小米法興一三牛D1.1200.0000.000%15.10015.50030/03/2021
56189小米瑞通一二牛B1.560-0.010-0.637%10.79911.19905/02/2021
56220小米滙豐一六牛B0.071-0.004-5.333%22.68023.18028/06/2021
56683小米瑞銀一四牛D0.153-0.034-18.182%24.60025.00019/04/2021
56684小米瑞銀一六牛A0.055-0.009-14.063%23.40023.80030/06/2021
56723小米法興零乙牛G1.5500.0000.000%10.78011.18031/12/2020
56819小米瑞信零乙牛F1.310-0.010-0.758%13.48013.88030/12/2020
56889小米法興一四牛U0.219-0.031-12.400%24.00024.40030/04/2021
56895小米瑞銀零乙牛D1.870-0.020-1.058%7.6008.00030/12/2020
57052小米滙豐一一牛D1.150-0.030-2.542%14.78015.18025/01/2021
57054小米法興一四牛Q0.500-0.030-5.660%21.35021.75030/04/2021
57091小米瑞銀一四牛F0.260-0.035-11.864%23.69024.09012/04/2021
57097小米瑞銀一六牛C0.445-0.035-7.292%21.90022.30030/06/2021
57179小米海通一八牛A0.098-0.007-6.667%21.45021.85025/08/2021
57268小米瑞通一甲牛K0.270-0.020-6.897%23.49923.89926/11/2021
57363小米法興一七牛D0.053-0.007-11.667%23.60024.00030/07/2021
57397小米法興零乙牛R1.3400.0000.000%12.88013.28031/12/2020
57398小米法興零乙牛S1.2400.0000.000%13.84014.24031/12/2020
57467小米中銀一一牛C1.0800.0000.000%15.58015.98029/01/2021
57526小米滙豐零乙牛C1.240-0.010-0.800%13.78014.18021/12/2020
57958小米中銀一二牛K0.270-0.020-6.897%23.58023.98026/02/2021
58000小米海通一八牛B0.048-0.008-14.286%23.70024.10025/08/2021
58025小米摩通一二牛B1.280-0.020-1.538%13.58013.98011/02/2021
58144小米瑞銀一四牛G0.141-0.035-19.886%24.79025.19013/04/2021
58799小米瑞銀一三牛C1.490-0.020-1.325%11.40011.80001/03/2021
58887小米瑞通零乙牛O1.710-0.020-1.156%9.1809.58018/12/2020
58934小米高盛一七牛R0.136-0.037-21.387%24.78025.18030/07/2021
58935小米高盛一七牛K0.050-0.007-12.281%23.68024.08030/07/2021
58977小米滙豐一七牛C0.050-0.003-5.660%23.68024.18030/07/2021
58980小米瑞銀一九牛A0.211-0.007-3.211%15.90016.30006/09/2021
59011小米瑞銀一九牛B0.226-0.004-1.739%15.10015.50013/09/2021
59151小米摩利零乙牛F1.5100.0000.000%11.38011.68001/12/2020
59222小米瑞銀一二牛D1.460-0.020-1.351%11.70012.10022/02/2021
59246小米瑞銀一六牛D0.043-0.006-12.245%24.10024.50028/06/2021
59310小米法興一四牛M0.610-0.030-4.687%20.20020.60030/04/2021
59429小米瑞銀一二牛B1.520-0.020-1.299%11.10011.50010/02/2021
59468小米法興零乙牛L1.480-0.010-0.671%11.42011.82031/12/2020
59516小米瑞通一六牛N0.680-0.010-1.449%19.56019.96004/06/2021
59615小米高盛一七牛U0.137-0.007-4.861%19.50019.90030/07/2021
59616小米高盛一七牛Q0.680-0.020-2.857%19.58019.98030/07/2021
59626小米高盛一七牛V0.1700.0000.000%19.10019.50030/07/2021
59687小米法巴一甲牛X0.058-0.006-9.375%23.60024.00029/11/2021
59873小米瑞信一五牛O0.036-0.007-16.279%24.48024.88028/05/2021
59936小米法興一三牛E1.0600.0000.000%15.80016.20030/03/2021
59946小米法興一四牛K0.790-0.030-3.659%18.40018.80030/04/2021
59956小米瑞信一六牛D0.100-0.009-8.257%21.28021.68023/06/2021
60113小米摩通一四牛B1.180-0.020-1.667%14.58014.98016/04/2021
60120小米瑞通一七牛K0.6200.0000.000%20.06020.46002/07/2021
60129小米法巴一甲牛N0.216-0.004-1.818%15.60016.00029/11/2021
60182小米高盛一三牛D0.203-0.036-15.063%24.18024.58031/03/2021
60213小米摩通一五牛H0.205-0.006-2.844%16.10016.50021/05/2021
60243小米滙豐一七牛D0.031-0.007-18.421%24.68025.18023/07/2021
60349小米東亞一三牛B0.810-0.020-2.410%18.40018.80008/03/2021
60396小米海通一三牛C1.160-0.010-0.855%14.70015.10025/03/2021
60398小米摩通一七牛B0.037-0.006-13.953%24.50024.90016/07/2021
60552小米中銀零乙牛F1.4700.0000.000%11.58011.98031/12/2020
60562小米瑞信一五牛D0.228-0.005-2.146%15.48015.88028/05/2021
60606小米高盛一七牛X0.127-0.007-5.224%19.98020.38030/07/2021
60692小米瑞銀一八牛D0.247-0.008-3.137%14.10014.50030/08/2021
60744小米瑞通一四牛F1.050-0.020-1.869%16.07916.47909/04/2021
60946小米高盛一七牛A0.2500.0000.000%15.18015.58029/07/2021
61106小米瑞銀一八牛J0.143-0.007-4.667%19.20019.60009/08/2021
61138小米滙豐一二牛A1.0700.0000.000%15.78016.18008/02/2021
61522小米法興一一牛A1.7100.0000.000%9.2009.60028/01/2021
61673小米摩通一五牛A1.080-0.020-1.818%15.58015.98021/05/2021
61797小米瑞銀一八牛F0.195-0.007-3.465%16.60017.00009/08/2021
61798小米瑞銀一八牛G0.221-0.004-1.778%15.40015.80023/08/2021
61833小米瑞銀一四牛T0.495-0.025-4.808%21.40021.80014/04/2021
61890小米瑞銀一八牛E0.233-0.009-3.719%14.60015.00016/08/2021
62115小米法興零乙牛D1.7800.0000.000%8.5008.90030/12/2020
62117小米法興一一牛B1.8100.0000.000%8.2008.60028/01/2021
62176小米法興一二牛L1.0000.0000.000%16.40016.80025/02/2021
62184小米中銀一一牛D0.970-0.010-1.020%16.58016.98029/01/2021
62195小米法巴一甲牛O0.197-0.007-3.431%16.60017.00029/11/2021
62216小米瑞通一三牛M1.1900.0000.000%14.59014.99019/03/2021
62226小米瑞信零乙牛D1.4900.0000.000%11.88012.28030/12/2020
62310小米法興一六牛E0.460-0.035-7.071%21.65022.05030/06/2021
62354小米瑞銀零乙牛G1.820-0.010-0.546%8.1008.50008/12/2020
62469小米瑞信一七牛A0.198-0.005-2.463%16.74017.14030/07/2021
62482小米高盛一七牛M0.460-0.035-7.071%21.69022.09030/07/2021
62553小米高盛一七牛G0.156-0.006-3.704%18.60019.00030/07/2021
62573小米瑞通一六牛A0.9600.0000.000%16.83917.23911/06/2021
62688小米東亞一一牛A1.510-0.010-0.658%11.60012.00026/01/2021
62690小米高盛一七牛B0.214-0.005-2.283%15.78016.18029/07/2021
62855小米瑞銀一一牛E0.880-0.030-3.297%17.40017.80005/01/2021
62858小米瑞銀一一牛F1.000-0.020-1.961%16.30016.70004/01/2021
62968小米摩通一四牛C0.980-0.020-2.000%16.58016.98009/04/2021
62978小米中銀一一牛N0.6500.0000.000%19.58019.98029/01/2021
63019小米法興一七牛E0.034-0.005-12.821%24.70025.10030/07/2021
63072小米瑞銀一二牛H1.410-0.020-1.399%12.20012.60001/02/2021
63091小米瑞銀一四牛C1.190-0.010-0.833%14.40014.80019/04/2021
63245小米滙豐一五牛C0.111-0.008-6.723%20.68021.18024/05/2021
63320小米瑞銀一三牛K0.660-0.040-5.714%19.70020.10008/03/2021
63418小米法興一一牛C1.4600.0000.000%11.70012.10029/01/2021
63500小米法興一三牛A1.2100.0000.000%14.20014.60030/03/2021
63511小米中銀一一牛B1.1700.0000.000%14.58014.98029/01/2021
63556小米海通一一牛C1.060-0.030-2.752%15.70016.10025/01/2021
63758小米瑞通一六牛B0.910-0.010-1.087%17.41917.81918/06/2021
63853小米瑞信一四牛C0.186-0.005-2.618%17.30017.70029/04/2021
63854小米東亞二乙牛A0.280-0.035-11.111%23.40023.80030/12/2022
63863小米瑞信一六牛C0.211-0.005-2.315%16.10016.50029/06/2021
63898小米東亞一七牛J0.039-0.007-15.217%24.20024.60022/07/2021
63954小米法興零乙牛P1.400-0.010-0.709%12.20012.60031/12/2020
63977小米法興一三牛L0.710-0.030-4.054%19.20019.60031/03/2021
64077小米瑞通零乙牛P1.7700.0000.000%8.6809.08004/12/2020
64168小米法興一五牛C0.182-0.003-1.622%17.32017.72028/05/2021
64245小米高盛一八牛A0.110-0.007-5.983%20.80021.20030/08/2021
64246小米高盛一八牛B0.450-0.035-7.217%21.79022.19030/08/2021
64268小米高盛一七牛C0.203-0.007-3.333%16.28016.68029/07/2021
64485小米滙豐一三牛A0.9600.0000.000%16.78017.18001/03/2021
64681小米摩通一一牛A1.480-0.020-1.333%11.58011.98015/01/2021
64731小米中銀一二牛F0.460-0.050-9.804%21.58021.98026/02/2021
64798小米中銀零乙牛A1.6800.0000.000%9.5809.98031/12/2020
64799小米中銀零乙牛B1.5800.0000.000%10.58010.98031/12/2020
65068小米瑞通一一牛E1.480-0.010-0.671%11.66012.06015/01/2021
65422小米摩通一六牛E0.117-0.006-4.878%20.50020.90018/06/2021
65527小米瑞通一一牛B1.590-0.010-0.625%10.45010.85015/01/2021
65979小米海通一二牛A1.260-0.010-0.787%13.70014.10025/02/2021
66117小米瑞銀零乙牛F1.9800.0000.000%6.6007.00015/12/2020
66470小米東亞一二牛A1.090-0.020-1.802%15.70016.10016/02/2021
66699小米瑞通一甲牛N0.190-0.030-13.636%24.34024.74019/11/2021
67270小米滙豐一七牛A0.090-0.005-5.263%21.68022.18005/07/2021
67453小米海通一二牛B0.960-0.030-3.030%16.70017.10025/02/2021
67549小米高盛零乙牛I0.940-0.040-4.082%16.88017.28030/12/2020
67674小米海通一一牛D0.810-0.010-1.220%18.20018.60025/01/2021
67741小米法興一二牛Q0.660-0.010-1.493%19.70020.10025/02/2021
67743小米高盛零乙牛B1.700-0.030-1.734%9.3809.78030/12/2020
67812小米法興一一牛K0.9400.0000.000%16.98017.38029/01/2021
67923小米摩利一四牛B0.157-0.008-4.848%18.60019.00001/04/2021
67990小米法巴一甲牛L0.098-0.004-3.922%21.60022.00029/11/2021
68234小米瑞通一六牛C0.8300.0000.000%18.03918.43904/06/2021
68349小米瑞通一三牛C1.440-0.030-2.041%12.11012.51005/03/2021
68493小米瑞銀零乙牛I1.7200.0000.000%9.1009.50021/12/2020
68516小米瑞銀一六牛S0.104-0.007-6.306%21.00021.40030/06/2021
68521小米瑞信一五牛E0.174-0.005-2.793%17.94018.34028/05/2021
68663小米高盛零乙牛J0.830-0.030-3.488%17.98018.38030/12/2020
68803小米法興一二牛M0.8300.0000.000%18.02018.42026/02/2021
68983小米中銀一一牛F0.870-0.010-1.136%17.58017.98029/01/2021
69023小米法興一三牛F0.870-0.040-4.396%17.60018.00030/03/2021
69190小米滙豐一八牛A0.0640.0000.000%23.18023.68009/08/2021
69251小米高盛一七牛E0.180-0.007-3.743%17.38017.78029/07/2021
69259小米瑞銀一一牛A1.630-0.020-1.212%10.00010.40028/01/2021
69261小米瑞銀一一牛B1.670-0.020-1.183%9.60010.00025/01/2021
69291小米滙豐一二牛B0.8700.0000.000%17.78018.18001/02/2021
69320小米中銀一一牛G0.8000.0000.000%18.38018.78029/01/2021
69344小米摩通一五牛B0.880-0.030-3.297%17.58017.98014/05/2021
69431小米瑞銀一一牛H0.760-0.040-5.000%18.70019.10006/01/2021
69443小米瑞銀一六牛F0.172-0.006-3.371%17.80018.20021/06/2021
69521小米瑞通一六牛D0.7500.0000.000%18.75919.15925/06/2021
69541小米瑞信一四牛D0.159-0.005-3.049%18.66019.06029/04/2021
69563小米法巴一甲牛Q0.176-0.007-3.825%17.60018.00029/11/2021
69610小米瑞銀一四牛N0.0000.000%26.19026.59030/04/2021
69645小米法興一四牛A0.770-0.030-3.750%18.74019.14030/04/2021
69687小米高盛一七牛F0.800-0.030-3.614%18.28018.88029/07/2021
69754小米滙豐一三牛B0.150-0.007-4.459%18.78019.18008/03/2021
69800小米東亞一二牛C0.890-0.020-2.198%17.60018.00018/02/2021
69955小米摩通一六牛A0.155-0.007-4.321%18.50018.90018/06/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50554小米法興一六熊C0.091+0.007+8.333%30.40030.00030/06/2021
50980小米瑞銀一四熊T0.059+0.005+9.259%28.90028.50019/04/2021
51192小米瑞銀一二熊R0.088+0.006+7.317%30.40030.00004/02/2021
51418小米瑞通一六熊C0.102+0.007+7.368%30.88030.28018/06/2021
52574小米瑞銀一四熊E0.070+0.007+11.111%29.40029.00030/04/2021
53414小米海通一三熊A0.090+0.007+8.434%30.40030.00025/03/2021
54418小米瑞信一二熊C0.084+0.009+12.000%29.69029.29025/02/2021
54822小米瑞信一四熊D0.115+0.008+7.477%31.28030.88029/04/2021
54903小米瑞信一五熊D0.155+0.008+5.442%33.28032.88028/05/2021
56123小米法興一七熊A0.130+0.005+4.000%32.40032.00029/07/2021
56149小米法興一七熊B0.190+0.008+4.396%35.40035.00029/07/2021
56422小米高盛一七熊B0.069+0.007+11.290%29.48028.88030/07/2021
56439小米海通一五熊D0.056+0.006+12.000%28.90028.50025/05/2021
56458小米滙豐一四熊A0.101+0.006+6.316%30.78030.38030/04/2021
57780小米瑞通一六熊D0.172+0.004+2.381%34.38033.88025/06/2021
58522小米法巴一甲熊D0.092+0.006+6.977%30.40030.00029/11/2021
58651小米高盛一七熊C0.109+0.007+6.863%31.48030.88030/07/2021
60553小米摩通一六熊A0.134+0.007+5.512%32.60032.20018/06/2021
63448小米滙豐一七熊A0.156+0.009+6.122%33.38032.88026/07/2021
63943小米中銀一六熊A0.062+0.004+6.897%28.78028.38030/06/2021
64350小米瑞銀一四熊H0.149+0.032+27.350%27.40027.00001/04/2021
64468小米瑞銀一六熊I0.080+0.006+8.108%29.90029.50030/06/2021
65098小米瑞通一七熊B0.133+0.006+4.724%32.38031.88002/07/2021
65168小米海通一六熊D0.117+0.008+7.339%31.90031.50025/06/2021
65294小米法巴一甲熊G0.052+0.006+13.043%28.40028.00029/11/2021
65403小米法興一七熊C0.052+0.007+15.556%28.40028.00029/07/2021
66728小米瑞通一七熊C0.063+0.007+12.500%28.98028.48002/07/2021
68322小米海通一六熊E0.035+0.006+20.690%27.90027.50025/06/2021
69092小米滙豐一七熊B0.0520.0000.000%28.38027.88012/07/2021
69366小米瑞銀一四熊J0.2060.0000.000%27.90027.50008/04/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 01/12/2020 17:59
  即時報價更新時間為 01/12/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【hot talk 1點鐘 睇住賞】賞香港冬日美食節入場贈券

【hot talk 1點鐘 睇住賞】賞BallinHK木板球衣製品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>