51192 恒指瑞信零二熊Q (R 熊證)
即時 按盤價 跌0.125 -0.001 (-0.794%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52477恒指摩利一七牛J0.079+0.001+1.282%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.090-0.001-1.099%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.280+0.010+3.704%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.205+0.003+1.485%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.161+0.003+1.899%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.228+0.001+0.441%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.157+0.002+1.290%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.172+0.001+0.585%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.1940.0000.000%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.2350.0000.000%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.270+0.005+1.887%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.2010.0000.000%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.215+0.001+0.467%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.2600.0000.000%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.169+0.001+0.595%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.243+0.003+1.250%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.165+0.003+1.852%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.192+0.001+0.524%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.2600.0000.000%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.154+0.002+1.316%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.189+0.002+1.070%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.163+0.002+1.242%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.1880.0000.000%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.214+0.002+0.943%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.164+0.001+0.613%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.1950.0000.000%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.179+0.001+0.562%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.2500.0000.000%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.177+0.001+0.568%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.177+0.003+1.724%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.1480.0000.000%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.188+0.002+1.075%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.1290.0000.000%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.153+0.001+0.658%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.1740.0000.000%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.189+0.002+1.070%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.203+0.002+0.995%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.172+0.001+0.585%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.181+0.001+0.556%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.096+0.001+1.053%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.140+0.002+1.449%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.127+0.002+1.600%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.138+0.001+0.730%24,968.00025,068.00028/01/2022
53265恒指法興一甲牛D0.171+0.001+0.588%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.248-0.002-0.800%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.152+0.002+1.333%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.2900.0000.000%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.2550.0000.000%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.189+0.003+1.613%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.144+0.003+2.128%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.117+0.002+1.739%24,900.00025,000.00029/09/2021
53332恒指瑞銀一乙牛V0.148+0.002+1.370%24,888.00024,988.00030/12/2021
53343恒指海通一乙牛O0.122+0.002+1.667%25,118.00025,218.00030/12/2021
53354恒指瑞通一三牛C0.1550.0000.000%24,760.00024,910.00030/03/2021
53415恒指中銀一九牛Q0.166+0.003+1.840%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.265+0.015+6.000%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.138+0.001+0.730%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.1970.0000.000%24,360.00024,510.00030/03/2021
53441恒指滙豐零九牛I0.2650.0000.000%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.2500.0000.000%23,848.00023,948.00029/09/2020
53480恒指摩通一九牛N0.131+0.001+0.769%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.148+0.001+0.680%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.167+0.002+1.212%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.181+0.001+0.556%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.197+0.001+0.510%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.222+0.001+0.452%23,978.00024,078.00029/11/2021
53490恒指瑞銀一乙牛C0.152+0.001+0.662%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.174+0.002+1.163%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.129+0.003+2.381%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.305+0.010+3.390%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.205+0.001+0.490%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.228+0.005+2.242%23,850.00023,950.00030/12/2021
53517恒指法興一十牛Q0.131+0.002+1.550%25,028.00025,128.00028/10/2021
53519恒指法興一甲牛F0.161+0.002+1.258%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.1450.0000.000%24,868.00024,968.00029/11/2021
53545恒指瑞信一乙牛P0.0770.0000.000%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.119+0.004+3.478%25,100.00025,200.00029/09/2021
53576恒指法巴一甲牛J0.125+0.002+1.626%25,100.00025,200.00029/11/2021
53582恒指瑞銀一甲牛P0.106+0.002+1.923%25,138.00025,238.00029/11/2021
53599恒指摩通一甲牛U0.1570.0000.000%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.176+0.002+1.149%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.193+0.001+0.521%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.206+0.001+0.488%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.226+0.001+0.444%23,928.00024,028.00029/11/2021
53607恒指海通一甲牛W0.121+0.001+0.833%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.295+0.005+1.724%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.189+0.002+1.070%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53625恒指瑞信一十牛H0.184+0.003+1.657%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.1800.0000.000%24,560.00024,710.00030/03/2021
53657恒指法興一甲牛T0.1510.0000.000%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.140+0.002+1.449%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.107+0.001+0.943%25,078.00025,178.00029/11/2021
53661恒指高盛一甲牛D0.124+0.002+1.639%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.152+0.001+0.662%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.142+0.003+2.158%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.136+0.001+0.741%25,000.00025,100.00029/11/2021
53686恒指滙豐零九牛G0.1350.0000.000%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.1380.0000.000%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.1190.0000.000%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.2750.0000.000%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.150+0.001+0.671%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.118+0.003+2.609%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.134+0.003+2.290%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.218+0.003+1.395%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.365+0.010+2.817%23,200.00023,300.00029/09/2021
53734恒指摩通一九牛T0.136+0.001+0.741%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.146+0.001+0.690%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.152+0.001+0.662%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.181+0.001+0.556%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.2010.0000.000%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.231+0.001+0.435%23,878.00023,978.00030/12/2021
53752恒指瑞銀一乙牛E0.138+0.003+2.222%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.185+0.002+1.093%24,428.00024,528.00030/12/2021
53770恒指瑞信一十牛X0.106+0.001+0.952%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.136+0.001+0.741%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.125-0.001-0.794%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.202+0.001+0.498%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.2210.0000.000%24,008.00024,108.00029/11/2021
53782恒指高盛一甲牛I0.1280.0000.000%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.137+0.001+0.735%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.151+0.001+0.667%24,808.00024,908.00029/11/2021
53804恒指法興一十牛X0.147+0.002+1.379%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.113+0.001+0.893%24,988.00025,088.00028/10/2021
53807恒指法興一甲牛O0.125+0.002+1.626%25,108.00025,208.00029/11/2021
53814恒指海通一乙牛G0.255+0.010+4.082%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.143+0.003+2.143%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.173+0.001+0.581%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛J0.155+0.001+0.649%24,898.00024,998.00029/09/2020
53854恒指瑞銀一甲牛R0.160+0.002+1.266%24,728.00024,828.00029/11/2021
53865恒指摩通一十牛P0.1290.0000.000%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛T0.148+0.003+2.069%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛V0.1920.0000.000%24,348.00024,448.00030/12/2021
53874恒指海通一乙牛L0.133+0.003+2.308%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛A0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛B0.1460.0000.000%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛C0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛D0.2600.0000.000%23,560.00023,710.00029/04/2021
53902恒指法興一十牛O0.116+0.001+0.870%24,948.00025,048.00028/10/2021
53903恒指法興一十牛U0.123+0.002+1.653%25,128.00025,228.00028/10/2021
53932恒指瑞信一甲牛Q0.129+0.002+1.575%25,068.00025,168.00029/11/2021
53941恒指高盛一甲牛N0.132+0.001+0.763%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛O0.146+0.001+0.690%24,868.00024,968.00029/11/2021
54020恒指摩通一甲牛E0.125+0.004+3.306%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Y0.139+0.002+1.460%24,978.00025,078.00030/12/2021
54122恒指滙豐零九牛P0.075+0.002+2.740%24,948.00025,098.00029/09/2020
54148恒指法巴一乙牛Z0.1480.0000.000%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛A0.1390.0000.000%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛C0.132+0.001+0.763%25,050.00025,150.00030/12/2021
54171恒指摩通一乙牛B0.125+0.003+2.459%25,148.00025,248.00030/12/2021
54238恒指瑞銀一乙牛O0.1160.0000.000%25,200.00025,300.00030/12/2021
54269恒指摩通一乙牛Z0.117+0.002+1.739%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛B0.128+0.002+1.587%25,100.00025,200.00028/10/2021
54302恒指摩利一乙牛F0.103+0.001+0.980%25,108.00025,208.00030/12/2021
54305恒指中銀一十牛C0.134+0.003+2.290%25,000.00025,100.00028/10/2021
54341恒指摩通一乙牛N0.133+0.001+0.758%25,028.00025,128.00030/12/2021
54403恒指瑞銀一甲牛W0.142+0.002+1.429%24,938.00025,038.00029/11/2021
54415恒指海通一十牛Z0.138+0.001+0.730%24,900.00025,000.00028/10/2021
54436恒指法巴一乙牛H0.1170.0000.000%25,200.00025,300.00030/12/2021
54437恒指法巴一乙牛I0.110+0.002+1.852%25,300.00025,400.00030/12/2021
54448恒指瑞通一四牛M0.1240.0000.000%25,160.00025,310.00029/04/2021
54452恒指瑞通一四牛N0.280+0.005+1.818%23,360.00023,510.00029/04/2021
54455恒指摩利二七牛D0.0980.0000.000%25,288.00025,388.00028/07/2022
54474恒指高盛一十牛L0.101+0.001+1.000%25,368.00025,468.00028/10/2021
54475恒指高盛一十牛O0.115+0.001+0.877%25,218.00025,318.00028/10/2021
54482恒指滙豐零九牛X0.065+0.002+3.175%25,148.00025,298.00029/09/2020
54495恒指海通一甲牛V0.106+0.002+1.923%25,258.00025,358.00029/11/2021
54501恒指海通一十牛X0.128+0.004+3.226%25,038.00025,138.00028/10/2021
54502恒指海通一十牛L0.146+0.002+1.389%24,828.00024,928.00028/10/2021
54503恒指海通一甲牛X0.163+0.002+1.242%24,578.00024,678.00029/11/2021
54504恒指海通一甲牛Y0.120+0.004+3.448%25,150.00025,250.00029/11/2021
54509恒指中銀一十牛F0.142+0.003+2.158%24,750.00024,850.00028/10/2021
54510恒指中銀一十牛G0.115+0.002+1.770%25,200.00025,300.00028/10/2021
54511恒指中銀一十牛H0.1010.0000.000%25,338.00025,438.00028/10/2021
54525恒指摩通一十牛E0.108+0.001+0.935%25,300.00025,400.00028/10/2021
54526恒指摩通一甲牛B0.117-0.001-0.847%25,200.00025,300.00029/11/2021
54541恒指瑞銀一甲牛E0.109+0.002+1.869%25,288.00025,388.00029/11/2021
54542恒指瑞銀一甲牛J0.131+0.002+1.550%25,068.00025,168.00029/11/2021
54545恒指瑞銀一甲牛L0.194+0.002+1.042%24,350.00024,450.00029/11/2021
54546恒指瑞銀一甲牛N0.212+0.002+0.952%24,150.00024,250.00029/11/2021
54558恒指高盛一甲牛A0.140+0.001+0.719%24,918.00025,018.00029/11/2021
54567恒指瑞信一甲牛X0.097+0.001+1.042%25,268.00025,368.00029/11/2021
54575恒指瑞信一乙牛B0.0670.0000.000%25,108.00025,258.00030/12/2021
54584恒指摩利一甲牛C0.111+0.001+0.909%24,988.00025,088.00029/11/2021
54585恒指法興一甲牛A0.116+0.001+0.870%25,208.00025,308.00029/11/2021
54586恒指法興一甲牛C0.109+0.003+2.830%25,308.00025,408.00029/11/2021
54604恒指法興一乙牛W0.127+0.002+1.600%25,088.00025,188.00030/12/2021
54611恒指法興一乙牛I0.142+0.002+1.429%24,908.00025,008.00030/12/2021
54622恒指滙豐零九牛A0.101-0.001-0.980%25,398.00025,498.00029/09/2020
54633恒指中銀一十牛K0.096+0.004+4.348%25,250.00025,350.00028/10/2021
54638恒指摩利零九牛A0.1160.0000.000%24,098.00024,198.00029/09/2020
54639恒指摩利零六牛A0.1380.0000.000%23,818.00023,918.00029/06/2020
54640恒指摩利零六牛B0.171+0.001+0.588%23,198.00023,298.00029/06/2020
54643恒指摩利一甲牛D0.138+0.001+0.730%24,618.00024,718.00029/11/2021
54644恒指摩利一乙牛H0.181+0.001+0.556%24,468.00024,568.00030/12/2021
54647恒指高盛一十牛Z0.108+0.001+0.935%25,318.00025,418.00028/10/2021
54648恒指高盛一十牛A0.121+0.002+1.681%25,168.00025,268.00028/10/2021
54650恒指瑞銀一乙牛B0.103+0.001+0.980%25,368.00025,468.00030/12/2021
54653恒指瑞銀一乙牛D0.151+0.003+2.027%24,850.00024,950.00030/12/2021
54654恒指瑞銀一乙牛G0.196+0.002+1.031%24,250.00024,350.00030/12/2021
54660恒指瑞信一十牛U0.110+0.001+0.917%25,318.00025,418.00028/10/2021
54661恒指瑞信一十牛B0.112+0.001+0.901%25,028.00025,128.00028/10/2021
54664恒指海通一乙牛C0.106+0.003+2.913%25,300.00025,400.00030/12/2021
54665恒指海通一甲牛K0.122+0.002+1.667%25,100.00025,200.00029/11/2021
54666恒指海通一乙牛D0.155+0.002+1.307%24,738.00024,838.00030/12/2021
54676恒指摩通一十牛F0.1020.0000.000%25,378.00025,478.00028/10/2021
54677恒指摩通一甲牛D0.114+0.001+0.885%25,258.00025,358.00029/11/2021
54678恒指摩通一甲牛F0.142+0.001+0.709%24,928.00025,028.00029/11/2021
54701恒指法興一甲牛I0.134+0.003+2.290%25,008.00025,108.00029/11/2021
54702恒指法興一乙牛S0.120+0.002+1.695%25,168.00025,268.00030/12/2021
54703恒指法興一乙牛U0.113+0.002+1.802%25,268.00025,368.00030/12/2021
54704恒指法興一乙牛A0.087+0.001+1.163%25,388.00025,488.00030/12/2021
54719恒指滙豐零九牛B0.060+0.001+1.695%25,248.00025,398.00029/09/2020
54725恒指高盛一十牛F0.097+0.002+2.105%25,418.00025,518.00028/10/2021
54726恒指高盛一十牛H0.112+0.002+1.818%25,268.00025,368.00028/10/2021
54728恒指中銀一十牛M0.097+0.003+3.191%25,400.00025,500.00028/10/2021
54732恒指海通一乙牛F0.115+0.002+1.770%25,200.00025,300.00030/12/2021
54733恒指海通一甲牛E0.135+0.002+1.504%24,958.00025,058.00029/11/2021
54734恒指海通一甲牛G0.166+0.002+1.220%24,588.00024,688.00029/11/2021
54744恒指瑞信一九牛P0.089+0.001+1.136%25,388.00025,488.00029/09/2021
54745恒指瑞信一十牛E0.116+0.001+0.870%25,228.00025,328.00028/10/2021
54762恒指瑞銀一乙牛I0.137+0.002+1.481%25,000.00025,100.00030/12/2021
54763恒指瑞銀一乙牛J0.223+0.003+1.364%24,050.00024,150.00030/12/2021
54768恒指摩通一十牛G0.112+0.002+1.818%25,278.00025,378.00028/10/2021
54769恒指摩通一甲牛H0.150+0.001+0.671%24,828.00024,928.00029/11/2021
54789恒指法興一十牛G0.114+0.001+0.885%25,228.00025,328.00028/10/2021
54790恒指法興一十牛H0.089+0.001+1.136%25,328.00025,428.00028/10/2021
54791恒指法興一甲牛J0.1480.0000.000%24,828.00024,928.00029/11/2021
54792恒指法興一乙牛Y0.109+0.001+0.926%25,048.00025,148.00030/12/2021
54793恒指法興一九牛J0.170+0.002+1.190%24,568.00024,668.00029/09/2021
54824恒指中銀一十牛N0.0000.000%24,000.00024,100.00028/10/2021
54825恒指中銀一十牛O0.104+0.003+2.970%25,300.00025,400.00028/10/2021
54834恒指法巴一乙牛Q0.1150.0000.000%25,250.00025,350.00030/12/2021
54835恒指法巴一乙牛R0.107+0.001+0.943%25,350.00025,450.00030/12/2021
54852恒指瑞銀一乙牛Z0.1130.0000.000%25,238.00025,338.00030/12/2021
54853恒指瑞銀一乙牛K0.157+0.002+1.290%24,758.00024,858.00030/12/2021
54854恒指瑞通一四牛O0.110+0.001+0.917%25,420.00025,420.00029/04/2021
54856恒指摩通一甲牛N0.105+0.001+0.962%25,348.00025,448.00029/11/2021
54862恒指摩通一十牛I0.120+0.001+0.840%25,178.00025,278.00028/10/2021
54863恒指海通一甲牛D0.096+0.001+1.053%25,368.00025,468.00029/11/2021
54865恒指海通一乙牛M0.115+0.003+2.679%25,218.00025,318.00030/12/2021
54866恒指海通一甲牛H0.133+0.002+1.527%25,000.00025,100.00029/11/2021
54876恒指瑞信一乙牛E0.062+0.002+3.333%25,308.00025,458.00030/12/2021
54898恒指法興一十牛I0.109+0.001+0.926%25,288.00025,388.00028/10/2021
54899恒指法興一甲牛K0.137+0.001+0.735%24,958.00025,058.00029/11/2021
54900恒指法興一甲牛S0.103+0.001+0.980%25,148.00025,248.00029/11/2021
54911恒指瑞通一四牛P0.104+0.001+0.971%25,360.00025,510.00029/04/2021
54937恒指瑞銀一甲牛V0.122+0.001+0.826%24,900.00025,000.00029/11/2021
54941恒指摩通一乙牛E0.108+0.001+0.935%25,328.00025,428.00030/12/2021
54959恒指海通一十牛N0.096+0.001+1.053%25,400.00025,500.00028/10/2021
54960恒指海通一乙牛Q0.120+0.001+0.840%25,178.00025,278.00030/12/2021
54961恒指海通一十牛P0.1330.0000.000%24,938.00025,038.00028/10/2021
54986恒指法興一十牛F0.120+0.002+1.695%25,188.00025,288.00028/10/2021
54988恒指法興一甲牛G0.151+0.001+0.667%24,788.00024,888.00029/11/2021
54989恒指法興一甲牛W0.106+0.003+2.913%25,348.00025,448.00029/11/2021
54990恒指法興一乙牛M0.135+0.002+1.504%25,018.00025,118.00030/12/2021
55005恒指中銀一十牛S0.086+0.004+4.878%25,350.00025,450.00028/10/2021
55018恒指海通一乙牛R0.109+0.001+0.926%25,278.00025,378.00030/12/2021
55049恒指法興一十牛L0.122+0.003+2.521%24,888.00024,988.00028/10/2021
55050恒指法興一十牛M0.128+0.002+1.587%25,068.00025,168.00028/10/2021
55051恒指法興一十牛N0.101+0.003+3.061%25,408.00025,508.00028/10/2021
55052恒指法興一甲牛B0.113+0.002+1.802%25,248.00025,348.00029/11/2021
55056恒指法巴一乙牛B0.102+0.002+2.000%25,400.00025,500.00030/12/2021
55071恒指瑞銀一乙牛P0.108+0.002+1.887%25,300.00025,400.00030/12/2021
55072恒指瑞銀一乙牛Q0.130+0.003+2.362%25,100.00025,200.00030/12/2021
55076恒指海通一乙牛V0.212+0.003+1.435%25,338.00025,438.00030/12/2021
55077恒指海通一乙牛W0.121+0.002+1.681%25,138.00025,238.00030/12/2021
55090恒指摩通一甲牛J0.099+0.002+2.062%25,400.00025,500.00029/11/2021
55093恒指瑞信一甲牛I0.121+0.003+2.542%25,188.00025,288.00029/11/2021
55099恒指摩利二六牛E0.094+0.002+2.174%25,368.00025,468.00029/06/2022
55101恒指摩利一乙牛K0.134+0.001+0.752%24,698.00024,798.00030/12/2021
55102恒指摩利二六牛F0.107+0.001+0.943%25,218.00025,318.00029/06/2022
55113恒指法興一乙牛X0.064+0.001+1.587%25,100.00025,200.00030/12/2021
55114恒指法興一乙牛Z0.108+0.002+1.887%25,318.00025,418.00030/12/2021
56563恒指中銀一甲牛Y0.122+0.003+2.521%25,168.00025,268.00029/11/2021
56564恒指中銀一甲牛Z0.126+0.002+1.613%25,088.00025,188.00029/11/2021
56706恒指法興二一牛Z0.105+0.003+2.941%25,368.00025,468.00028/01/2022
56742恒指瑞銀二一牛J0.098-0.001-1.010%25,400.00025,500.00028/01/2022
56761恒指海通一甲牛U0.109+0.002+1.869%25,238.00025,338.00029/11/2021
56787恒指瑞信一十牛S0.146+0.002+1.389%24,868.00024,968.00028/10/2021
56819恒指法興一九牛E0.100+0.002+2.041%25,198.00025,298.00029/09/2021
56821恒指法興一十牛R0.073+0.002+2.817%24,900.00025,000.00028/10/2021
56840恒指滙豐零乙牛I0.1080.0000.000%24,198.00024,348.00030/12/2020
56852恒指海通一甲牛P0.102+0.001+0.990%25,318.00025,418.00029/11/2021
56921恒指海通一乙牛P0.096+0.003+3.226%25,418.00025,518.00030/12/2021
56922恒指海通一乙牛T0.129+0.003+2.381%25,050.00025,150.00030/12/2021
56948恒指法興一九牛Q0.0940.0000.000%25,258.00025,358.00029/09/2021
57003恒指瑞銀零十牛B0.209+0.001+0.481%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.1990.0000.000%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.2950.0000.000%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.3150.0000.000%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.3350.0000.000%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.3450.0000.000%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.3650.0000.000%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.5300.0000.000%20,900.00021,000.00027/11/2020
57036恒指瑞信一九牛W0.100+0.001+1.010%25,208.00025,308.00029/09/2021
57041恒指法興零甲牛A0.147+0.001+0.685%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.214+0.002+0.943%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.167+0.001+0.602%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.157+0.002+1.290%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.235+0.001+0.427%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.4100.0000.000%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.270+0.005+1.887%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.213+0.001+0.472%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.315+0.005+1.613%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛C0.222+0.001+0.452%24,158.00024,258.00027/11/2020
57154恒指法興一九牛Z0.102+0.001+0.990%25,390.00025,490.00029/09/2021
57162恒指高盛二十牛P0.054+0.001+1.887%25,869.00025,969.00028/10/2022
57169恒指滙豐零乙牛L0.042+0.002+5.000%25,648.00025,798.00030/12/2020
57170恒指中銀一甲牛F0.066+0.001+1.538%25,758.00025,858.00029/11/2021
57194恒指法巴一甲牛V0.063+0.002+3.279%25,850.00025,950.00029/11/2021
57203恒指高盛零甲牛D0.231+0.001+0.435%24,058.00024,158.00027/11/2020
57226恒指法興一乙牛L0.066+0.003+4.762%25,808.00025,908.00030/12/2021
57257恒指法興一乙牛D0.068+0.002+3.030%25,608.00025,708.00030/12/2021
57285恒指瑞信一甲牛J0.063+0.001+1.613%25,748.00025,848.00029/11/2021
57290恒指海通一十牛V0.059+0.002+3.509%25,858.00025,958.00028/10/2021
57310恒指摩通一十牛O0.068+0.001+1.493%25,778.00025,878.00028/10/2021
57332恒指瑞信零十牛T0.197+0.001+0.510%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.148+0.001+0.680%24,700.00024,800.00027/11/2020
57351恒指法巴一甲牛W0.085+0.002+2.410%25,600.00025,700.00029/11/2021
57354恒指中銀一甲牛L0.055+0.001+1.852%25,869.00025,969.00029/11/2021
57355恒指中銀一甲牛M0.079+0.001+1.282%25,600.00025,700.00029/11/2021
57364恒指高盛二十牛R0.059+0.001+1.724%25,819.00025,919.00028/10/2022
57368恒指高盛二十牛S0.076+0.004+5.556%25,668.00025,768.00028/10/2022
57369恒指高盛二十牛T0.091+0.002+2.247%25,518.00025,618.00028/10/2022
57385恒指法巴一甲牛X0.075+0.001+1.351%25,700.00025,800.00029/11/2021
57390恒指摩利一乙牛V0.077+0.001+1.316%25,658.00025,758.00030/12/2021
57398恒指瑞銀一甲牛D0.069+0.001+1.471%25,750.00025,850.00029/11/2021
57399恒指瑞銀二一牛N0.0830.0000.000%25,600.00025,700.00028/01/2022
57401恒指瑞銀二一牛O0.1000.0000.000%25,388.00025,488.00028/01/2022
57402恒指瑞銀二一牛P0.1250.0000.000%25,150.00025,250.00028/01/2022
57406恒指瑞銀二一牛Q0.1440.0000.000%24,950.00025,050.00028/01/2022
57414恒指瑞信一九牛Y0.064+0.002+3.226%25,838.00025,938.00029/09/2021
57415恒指瑞信一九牛Z0.064+0.001+1.587%25,688.00025,788.00029/09/2021
57417恒指瑞信一甲牛U0.088+0.002+2.326%25,538.00025,638.00029/11/2021
57419恒指瑞信一九牛K0.120+0.001+0.840%24,928.00025,028.00029/09/2021
57424恒指瑞銀九乙牛K0.154+0.001+0.654%24,788.00024,888.00030/12/2019
57434恒指摩通一甲牛L0.062+0.001+1.639%25,848.00025,948.00029/11/2021
57435恒指摩通一十牛L0.074+0.001+1.370%25,728.00025,828.00028/10/2021
57436恒指摩通一十牛S0.083+0.001+1.220%25,600.00025,700.00028/10/2021
57437恒指摩通一十牛U0.090+0.001+1.124%25,528.00025,628.00028/10/2021
57459恒指海通一甲牛B0.070+0.002+2.941%25,728.00025,828.00029/11/2021
57460恒指海通一乙牛H0.085+0.002+2.410%25,558.00025,658.00030/12/2021
57461恒指海通一甲牛I0.096+0.002+2.128%25,418.00025,518.00029/11/2021
57463恒指海通一甲牛M0.2270.0000.000%25,228.00025,328.00029/11/2021
57499恒指法興一八牛Y0.070+0.001+1.449%25,768.00025,868.00030/08/2021
57503恒指法興一九牛B0.080+0.001+1.266%25,648.00025,748.00029/09/2021
57507恒指法興一乙牛N0.089+0.001+1.136%25,548.00025,648.00030/12/2021
57508恒指法興一乙牛T0.061+0.002+3.390%25,868.00025,968.00030/12/2021
57525恒指法興一九牛F0.118+0.001+0.855%24,918.00025,018.00029/09/2021
57526恒指法興一九牛G0.120+0.001+0.840%25,158.00025,258.00029/09/2021
57527恒指法興一九牛L0.104+0.002+1.961%25,358.00025,458.00029/09/2021
57578恒指滙豐零乙牛M0.058+0.003+5.455%25,892.00025,992.00030/12/2020
57585恒指中銀一甲牛N0.062+0.002+3.333%25,800.00025,900.00029/11/2021
57597恒指瑞通一四牛G0.090+0.002+2.273%25,560.00025,710.00029/04/2021
57600恒指法巴一甲牛Y0.067+0.002+3.077%25,800.00025,900.00029/11/2021
57610恒指高盛二十牛U0.064+0.002+3.226%25,769.00025,869.00028/10/2022
57611恒指高盛二十牛V0.079+0.001+1.282%25,618.00025,718.00028/10/2022
57621恒指法巴一甲牛Z0.073+0.001+1.389%25,750.00025,850.00029/11/2021
57639恒指滙豐九乙牛U0.1430.0000.000%23,698.00023,898.00030/12/2019
57679恒指海通一甲牛N0.060+0.001+1.695%25,818.00025,918.00029/11/2021
57680恒指海通一甲牛R0.079+0.005+6.757%25,658.00025,758.00029/11/2021
57681恒指海通一乙牛U0.101+0.001+1.000%25,388.00025,488.00030/12/2021
57710恒指瑞銀二一牛R0.058+0.001+1.754%25,892.00025,992.00028/01/2022
57723恒指瑞信一十牛G0.058+0.002+3.571%25,892.00025,992.00028/10/2021
57724恒指瑞信一十牛N0.070+0.002+2.941%25,778.00025,878.00028/10/2021
57730恒指瑞信一十牛J0.0810.0000.000%25,638.00025,738.00028/10/2021
57743恒指摩通零十牛N0.1760.0000.000%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.212+0.001+0.474%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.2500.0000.000%23,350.00023,500.00029/09/2020
57795恒指摩通一甲牛O0.067+0.001+1.515%25,800.00025,900.00029/11/2021
57796恒指摩通一甲牛P0.0760.0000.000%25,678.00025,778.00029/11/2021
57797恒指摩通一甲牛R0.0850.0000.000%25,578.00025,678.00029/11/2021
57867恒指法興一甲牛N0.071+0.001+1.429%25,748.00025,848.00029/11/2021
57870恒指法興一甲牛U0.056+0.001+1.818%25,892.00025,992.00029/11/2021
57873恒指高盛二十牛W0.069+0.002+2.985%25,719.00025,819.00028/10/2022
57876恒指高盛二十牛X0.085+0.003+3.659%25,568.00025,668.00028/10/2022
57882恒指摩利一九牛J0.0570.0000.000%25,748.00025,848.00029/09/2021
57884恒指摩利一乙牛W0.0850.0000.000%25,548.00025,648.00030/12/2021
57894恒指滙豐零乙牛N0.087-0.001-1.136%25,598.00025,698.00030/12/2020
57897恒指法巴一甲牛K0.0750.0000.000%25,700.00025,800.00029/11/2021
57904恒指中銀一甲牛O0.086+0.003+3.614%25,558.00025,658.00029/11/2021
57923恒指海通一甲牛T0.062+0.001+1.639%25,775.00025,875.00029/11/2021
57926恒指海通一十牛G0.083+0.003+3.750%25,582.00025,682.00028/10/2021
57928恒指海通一乙牛J0.105+0.002+1.942%25,350.00025,450.00030/12/2021
57972恒指瑞銀二一牛S0.067+0.001+1.515%25,793.00025,893.00028/01/2022
57974恒指瑞銀二一牛T0.0810.0000.000%25,616.00025,716.00028/01/2022
57976恒指瑞銀二一牛U0.0940.0000.000%25,468.00025,568.00028/01/2022
57981恒指瑞銀二一牛V0.157+0.001+0.641%24,788.00024,888.00028/01/2022
58001恒指瑞銀零乙牛C0.202+0.003+1.508%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.2550.0000.000%23,900.00024,000.00030/12/2020
58009恒指法巴一甲牛L0.091+0.002+2.247%25,550.00025,650.00029/11/2021
58025恒指法興一十牛T0.086+0.001+1.176%25,568.00025,668.00028/10/2021
58029恒指法興一甲牛V0.079+0.002+2.597%25,668.00025,768.00029/11/2021
58030恒指法興一甲牛H0.065+0.002+3.175%25,793.00025,893.00029/11/2021
58066恒指法興一九牛P0.0830.0000.000%25,418.00025,518.00029/09/2021
58098恒指法興一乙牛Q0.135+0.002+1.504%24,990.00025,090.00030/12/2021
58099恒指法興一乙牛R0.099+0.003+3.125%25,218.00025,318.00030/12/2021
58104恒指瑞信一九牛D0.065+0.001+1.562%25,793.00025,893.00029/09/2021
58105恒指瑞信一九牛E0.0700.0000.000%25,608.00025,708.00029/09/2021
58124恒指瑞信一十牛M0.082+0.001+1.235%25,458.00025,558.00028/10/2021
58135恒指摩通一甲牛Y0.072+0.001+1.408%25,748.00025,848.00029/11/2021
58138恒指摩通一甲牛M0.082+0.002+2.500%25,628.00025,728.00029/11/2021
58153恒指海通零一牛K0.260+0.005+1.961%24,100.00024,200.00030/01/2020
58174恒指瑞通一四牛I0.099+0.001+1.020%25,460.00025,610.00029/04/2021
58178恒指法巴一甲牛M0.094+0.001+1.075%25,500.00025,600.00029/11/2021
58199恒指滙豐零九牛T0.098+0.001+1.031%25,498.00025,598.00029/09/2020
58236恒指中銀一甲牛P0.097+0.003+3.191%25,500.00025,600.00029/11/2021
58279恒指瑞銀二一牛W0.088+0.002+2.326%25,550.00025,650.00028/01/2022
58280恒指瑞銀二一牛X0.0600.0000.000%25,250.00025,350.00028/01/2022
58324恒指海通一乙牛S0.079+0.002+2.597%25,620.00025,720.00030/12/2021
58327恒指海通一十牛Y0.093+0.003+3.333%25,458.00025,558.00028/10/2021
58332恒指海通一甲牛Z0.231+0.002+0.873%25,190.00025,290.00029/11/2021
58359恒指法巴一甲牛N0.085+0.002+2.410%25,600.00025,700.00029/11/2021
58375恒指摩通一十牛Z0.088+0.001+1.149%25,548.00025,648.00028/10/2021
58383恒指摩通一乙牛C0.096+0.001+1.053%25,448.00025,548.00030/12/2021
58384恒指瑞信一甲牛E0.100+0.001+1.010%25,428.00025,528.00029/11/2021
58387恒指瑞信一乙牛Q0.052+0.002+4.000%25,529.00025,679.00030/12/2021
58420恒指法興一十牛W0.0910.0000.000%25,508.00025,608.00028/10/2021
58421恒指法興一乙牛V0.082+0.003+3.797%25,629.00025,729.00030/12/2021
58444恒指海通零一牛X0.204+0.002+0.990%24,700.00024,800.00030/01/2020
58450恒指法興一九牛U0.110+0.001+0.917%25,278.00025,378.00029/09/2021
58468恒指高盛二十牛Y0.0910.0000.000%25,468.00025,568.00028/10/2022
58810恒指瑞通一四牛H0.072+0.001+1.408%25,760.00025,910.00029/04/2021
58812恒指瑞通一四牛K0.075+0.002+2.740%25,820.00025,820.00029/04/2021
58816恒指瑞銀零十牛K0.173+0.001+0.581%24,688.00024,788.00029/10/2020
58828恒指瑞銀零九牛P0.218+0.001+0.461%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.305+0.005+1.667%23,400.00023,500.00027/11/2020
58939恒指滙豐九乙牛V0.1730.0000.000%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.180+0.001+0.559%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.167+0.002+1.212%24,738.00024,838.00029/10/2020
59044恒指瑞信九乙牛A0.186+0.001+0.541%24,387.00024,537.00030/12/2019
59097恒指摩通一甲牛T0.080+0.001+1.266%25,648.00025,748.00029/11/2021
59099恒指摩通一乙牛M0.095+0.001+1.064%25,478.00025,578.00030/12/2021
59100恒指滙豐零乙牛O0.037+0.001+2.778%25,748.00025,898.00030/12/2020
59254恒指瑞信零乙牛R0.1680.0000.000%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.153+0.001+0.658%24,628.00024,728.00029/10/2020
59367恒指滙豐零三牛L0.2480.0000.000%21,648.00021,798.00030/03/2020
59591恒指瑞信一甲牛P0.056+0.001+1.818%25,818.00025,918.00029/11/2021
59642恒指海通一十牛M0.072+0.004+5.882%25,700.00025,800.00028/10/2021
59669恒指法巴一甲牛I0.062+0.001+1.639%25,850.00025,950.00029/11/2021
59708恒指法興零八牛Q0.174+0.001+0.578%24,688.00024,788.00028/08/2020
59803恒指法興一十牛C0.061+0.001+1.667%25,848.00025,948.00028/10/2021
59811恒指法興一乙牛J0.076+0.002+2.703%25,708.00025,808.00030/12/2021
59935恒指瑞銀零甲牛N0.1760.0000.000%24,650.00024,750.00027/11/2020
60009恒指摩通零甲牛A0.4250.0000.000%22,000.00022,100.00027/11/2020
60050恒指摩利二一牛I0.056+0.001+1.818%25,888.00025,988.00028/01/2022
60081恒指滙豐一九牛J0.1270.0000.000%23,698.00023,848.00029/09/2021
60120恒指摩通零十牛O0.1830.0000.000%24,628.00024,728.00029/10/2020
60132恒指摩通一十牛H0.089+0.001+1.136%25,500.00025,600.00028/10/2021
60174恒指瑞銀二二牛B0.063+0.001+1.613%25,850.00025,950.00025/02/2022
60175恒指瑞銀二二牛C0.076+0.001+1.333%25,688.00025,788.00025/02/2022
60179恒指瑞銀二二牛D0.090-0.002-2.174%25,500.00025,600.00025/02/2022
60237恒指瑞信零十牛I0.224+0.001+0.448%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.235+0.001+0.427%23,587.00023,737.00029/10/2020
60291恒指摩利一乙牛M0.068+0.002+3.030%25,768.00025,868.00030/12/2021
60333恒指海通零十牛D0.191+0.002+1.058%24,458.00024,558.00029/10/2020
60334恒指法興一九牛C0.0940.0000.000%25,468.00025,568.00029/09/2021
60338恒指法興一九牛D0.073+0.002+2.817%25,688.00025,788.00029/09/2021
60355恒指瑞銀一一牛I0.150+0.001+0.671%24,668.00024,768.00028/01/2021
60385恒指滙豐一九牛L0.105+0.002+1.942%24,818.00024,918.00029/09/2021
60403恒指瑞銀一乙牛A0.074+0.001+1.370%25,700.00025,800.00030/12/2021
60423恒指摩通一甲牛W0.064+0.001+1.587%25,828.00025,928.00029/11/2021
60426恒指摩通一乙牛W0.098+0.002+2.083%25,428.00025,528.00030/12/2021
60434恒指摩利二二牛E0.0960.0000.000%25,408.00025,508.00025/02/2022
60437恒指海通二一牛R0.082+0.002+2.500%25,600.00025,700.00028/01/2022
60485恒指摩通一乙牛K0.060+0.001+1.695%25,878.00025,978.00030/12/2021
60504恒指海通零一牛F0.320+0.005+1.587%23,500.00023,600.00030/01/2020
60524恒指法興一九牛I0.065+0.002+3.175%25,828.00025,928.00029/09/2021
60526恒指滙豐九乙牛I0.222+0.001+0.452%23,248.00023,398.00030/12/2019
60613恒指法巴一甲牛R0.0720.0000.000%25,750.00025,850.00029/11/2021
60620恒指法巴一甲牛S0.177+0.001+0.568%24,500.00024,600.00029/11/2021
60622恒指法巴一甲牛T0.202+0.001+0.498%24,200.00024,300.00029/11/2021
60626恒指法巴一甲牛E0.2270.0000.000%23,900.00024,000.00029/11/2021
60716恒指摩通零九牛H0.2100.0000.000%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.2260.0000.000%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.245+0.001+0.410%23,958.00024,058.00029/10/2020
60754恒指摩通零甲牛X0.335+0.005+1.515%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.4050.0000.000%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.4350.0000.000%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.485+0.005+1.042%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.244+0.001+0.412%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.2600.0000.000%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.2800.0000.000%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.3350.0000.000%22,908.00023,008.00029/10/2020
60812恒指瑞信零甲牛J0.212+0.001+0.474%23,727.00023,877.00027/11/2020
60819恒指瑞信零十牛L0.246+0.001+0.408%23,487.00023,637.00029/10/2020
60942恒指法興零九牛U0.2950.0000.000%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.201+0.002+1.005%23,958.00024,058.00030/12/2020
61019恒指滙豐九乙牛N0.1770.0000.000%23,048.00023,198.00030/12/2019
61031恒指海通一十牛H0.138+0.005+3.759%25,748.00025,848.00028/10/2021
61048恒指瑞信零八牛J0.169+0.001+0.595%24,788.00024,888.00028/08/2020
61074恒指瑞信零十牛W0.092+0.002+2.222%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Q0.2600.0000.000%23,758.00023,858.00029/09/2020
61207恒指摩通一甲牛C0.074+0.001+1.370%25,700.00025,800.00029/11/2021
61208恒指法巴一甲牛F0.091+0.001+1.111%25,550.00025,650.00029/11/2021
61280恒指滙豐九乙牛G0.2490.0000.000%22,848.00022,998.00030/12/2019
61305恒指瑞銀零乙牛R0.193+0.001+0.521%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.147+0.001+0.685%24,266.00024,366.00030/12/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.2900.0000.000%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61597恒指滙豐九乙牛M0.221+0.001+0.455%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.196+0.001+0.513%22,648.00022,798.00030/12/2019
61626恒指瑞信二二牛G0.033+0.002+6.452%25,818.00025,968.00025/02/2022
61631恒指瑞信零乙牛T0.176+0.003+1.734%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.244+0.001+0.412%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.175+0.001+0.575%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛B0.2070.0000.000%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.270+0.005+1.887%23,608.00023,708.00030/12/2020
61934恒指中銀九乙牛A0.310+0.015+5.085%23,700.00023,800.00030/12/2019
62049恒指高盛零甲牛I0.3250.0000.000%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62215恒指滙豐一三牛A0.089+0.001+1.136%24,688.00024,838.00030/03/2021
62288恒指摩通零甲牛D0.171+0.002+1.183%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛R0.190+0.001+0.529%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.202+0.001+0.498%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.230+0.001+0.437%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.139+0.001+0.725%24,768.00024,868.00030/12/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62482恒指瑞通一五牛C0.101+0.001+1.000%25,460.00025,560.00028/05/2021
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.198+0.001+0.508%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.237+0.001+0.424%23,618.00023,718.00025/02/2021
62747恒指瑞通一五牛D0.067+0.001+1.515%25,858.00025,958.00028/05/2021
62803恒指滙豐九乙牛X0.089+0.002+2.299%24,748.00024,898.00030/12/2019
62855恒指滙豐九乙牛Y0.124+0.001+0.813%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.2030.0000.000%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.134+0.001+0.752%23,898.00024,098.00030/12/2019
62862恒指滙豐一三牛D0.1050.0000.000%24,298.00024,448.00030/03/2021
62930恒指中銀一乙牛N0.074-0.002-2.632%25,700.00025,800.00030/12/2021
62938恒指中銀一乙牛O0.054+0.003+5.882%25,850.00025,950.00030/12/2021
62968恒指滙豐一九牛X0.029+0.001+3.571%26,048.00026,148.00029/09/2021
62971恒指摩利二二牛J0.062+0.001+1.639%25,838.00025,938.00025/02/2022
63003恒指瑞銀一乙牛U0.047+0.001+2.174%26,011.00026,111.00030/12/2021
63007恒指瑞銀一乙牛L0.066-0.001-1.493%25,800.00025,900.00030/12/2021
63034恒指瑞銀零十牛A0.228+0.001+0.441%24,100.00024,200.00029/10/2020
63037恒指海通一十牛W0.036+0.002+5.882%26,150.00026,250.00028/10/2021
63038恒指海通一甲牛J0.053+0.001+1.923%25,800.00025,900.00029/11/2021
63065恒指摩通一十牛C0.038-0.001-2.564%26,128.00026,228.00028/10/2021
63068恒指法巴一十牛B0.029+0.002+7.407%26,200.00026,300.00028/10/2021
63095恒指滙豐一三牛F0.1150.0000.000%24,098.00024,248.00030/03/2021
63122恒指瑞通一六牛D0.075+0.001+1.351%25,768.00025,868.00029/06/2021
63126恒指瑞通一六牛E0.093+0.003+3.333%25,568.00025,668.00029/06/2021
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63220恒指法興一八牛M0.045+0.003+7.143%26,058.00026,158.00030/08/2021
63251恒指法興一八牛P0.060+0.002+3.448%25,888.00025,988.00030/08/2021
63297恒指高盛二十牛L0.037+0.001+2.778%26,118.00026,218.00028/10/2022
63353恒指中銀一乙牛P0.0330.0000.000%26,300.00026,400.00030/12/2021
63372恒指瑞銀二一牛C0.0000.000%26,368.00026,468.00028/01/2022
63391恒指海通一甲牛S0.0000.000%26,296.00026,396.00029/11/2021
63392恒指滙豐一三牛G0.1240.0000.000%23,898.00024,048.00030/03/2021
63394恒指海通二一牛Z0.0530.0000.000%25,950.00026,050.00028/01/2022
63407恒指瑞通一六牛F0.0490.0000.000%26,068.00026,168.00029/06/2021
63421恒指滙豐一九牛A0.135+0.001+0.746%23,498.00023,648.00029/09/2021
63432恒指摩通一九牛D0.0190.0000.000%26,348.00026,448.00029/09/2021
63433恒指摩通一九牛H0.0290.0000.000%26,248.00026,348.00029/09/2021
63456恒指海通九乙牛T0.204+0.001+0.493%24,658.00024,758.00030/12/2019
63460恒指法興一八牛T0.0140.0000.000%26,368.00026,468.00030/08/2021
63464恒指法興一十牛E0.0360.0000.000%26,168.00026,268.00028/10/2021
63465恒指瑞信零乙牛A0.202+0.001+0.498%23,887.00024,037.00030/12/2020
63469恒指法巴一十牛L0.0200.0000.000%26,300.00026,400.00028/10/2021
63487恒指瑞信一甲牛C0.0000.000%26,348.00026,448.00029/11/2021
63490恒指瑞信一十牛A0.0000.000%25,718.00025,818.00028/10/2021
63500恒指摩利一甲牛F0.0000.000%26,368.00026,468.00029/11/2021
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63516恒指高盛二甲牛H0.0000.000%26,368.00026,468.00029/11/2022
63517恒指高盛二甲牛I0.0270.0000.000%26,218.00026,318.00029/11/2022
63522恒指法巴一十牛M0.0000.000%26,000.00026,100.00028/10/2021
63531恒指法巴一十牛N0.0000.000%26,100.00026,200.00028/10/2021
63532恒指法巴一十牛P0.0000.000%26,200.00026,300.00028/10/2021
63540恒指中銀一乙牛Q0.0000.000%26,100.00026,200.00030/12/2021
63541恒指中銀一乙牛R0.0000.000%26,344.00026,444.00030/12/2021
63546恒指滙豐零十牛A0.0000.000%26,198.00026,298.00029/10/2020
63564恒指瑞銀一甲牛B0.0000.000%26,300.00026,400.00029/11/2021
63565恒指瑞銀二一牛L0.0000.000%26,150.00026,250.00028/01/2022
63567恒指瑞銀一甲牛K0.0000.000%25,650.00025,750.00029/11/2021
63595恒指海通一甲牛O0.0000.000%26,030.00026,130.00029/11/2021
63603恒指海通二一牛B0.0000.000%26,190.00026,290.00028/01/2022
63611恒指海通一甲牛Q0.0000.000%25,675.00025,775.00029/11/2021
63636恒指摩通一十牛D0.0000.000%26,200.00026,300.00028/10/2021
63639恒指摩通一甲牛K0.0000.000%26,100.00026,200.00029/11/2021
63650恒指摩通一乙牛X0.0000.000%26,000.00026,100.00030/12/2021
63667恒指滙豐九乙牛E0.154+0.001+0.654%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.2340.0000.000%21,898.00022,098.00030/03/2020
63677恒指法巴一十牛Q0.0000.000%26,250.00026,350.00028/10/2021
63686恒指瑞信一乙牛I0.0000.000%26,178.00026,278.00030/12/2021
63689恒指瑞信一甲牛D0.0000.000%26,028.00026,128.00029/11/2021
63698恒指瑞信一乙牛M0.0000.000%26,328.00026,428.00030/12/2021
63704恒指摩利一乙牛J0.0000.000%26,038.00026,138.00030/12/2021
63706恒指瑞通一六牛G0.0000.000%25,260.00025,360.00029/06/2021
63711恒指瑞通一六牛H0.0000.000%25,060.00025,160.00029/06/2021
63745恒指法興一九牛R0.0000.000%26,108.00026,208.00029/09/2021
63752恒指法興一甲牛X0.0000.000%26,344.00026,444.00029/11/2021
63754恒指法興一乙牛G0.0000.000%26,248.00026,348.00030/12/2021
63760恒指法興一九牛V0.0000.000%25,968.00026,068.00029/09/2021
63773恒指高盛二甲牛J0.0000.000%26,318.00026,418.00029/11/2022
63781恒指高盛二十牛N0.0000.000%26,168.00026,268.00028/10/2022
63786恒指高盛二甲牛C0.0000.000%26,018.00026,118.00029/11/2022
63795恒指法巴一十牛S0.0000.000%25,900.00026,000.00028/10/2021
63796恒指法巴一十牛U0.0000.000%26,050.00026,150.00028/10/2021
63808恒指法巴一十牛V0.0000.000%26,200.00026,300.00028/10/2021
63812恒指中銀一乙牛T0.0000.000%25,900.00026,000.00030/12/2021
63817恒指中銀一乙牛U0.0000.000%26,200.00026,300.00030/12/2021
63849恒指海通二一牛E0.0000.000%26,090.00026,190.00028/01/2022
63850恒指海通二一牛H0.0000.000%26,245.00026,345.00028/01/2022
63865恒指瑞銀一乙牛R0.0000.000%26,288.00026,388.00030/12/2021
63869恒指瑞銀一乙牛S0.0000.000%26,100.00026,200.00030/12/2021
63872恒指瑞銀一乙牛T0.0000.000%25,900.00026,000.00030/12/2021
63873恒指瑞銀一乙牛W0.0000.000%25,725.00025,825.00030/12/2021
63877恒指瑞銀一乙牛X0.0000.000%25,350.00025,450.00030/12/2021
63895恒指法巴一十牛Z0.0000.000%25,950.00026,050.00028/10/2021
63917恒指摩通一九牛I0.0000.000%26,278.00026,378.00029/09/2021
63925恒指摩通一十牛A0.0000.000%26,148.00026,248.00028/10/2021
63930恒指摩通一甲牛Z0.0000.000%26,048.00026,148.00029/11/2021
63934恒指摩通一乙牛P0.0000.000%25,900.00026,000.00030/12/2021
63936恒指摩通零十牛Q0.2500.0000.000%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.2700.0000.000%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.2850.0000.000%23,500.00023,600.00029/10/2020
63956恒指瑞信一乙牛S0.0000.000%26,291.00026,391.00030/12/2021
63957恒指摩通零甲牛C0.310+0.010+3.333%23,300.00023,400.00027/11/2020
63960恒指瑞信一十牛C0.0000.000%26,138.00026,238.00028/10/2021
63964恒指瑞信一甲牛F0.0000.000%25,988.00026,088.00029/11/2021
63992恒指瑞通一六牛I0.0000.000%25,160.00025,260.00029/06/2021
63994恒指瑞通一六牛J0.0000.000%24,960.00025,060.00029/06/2021
63997恒指瑞通一六牛K0.0000.000%24,660.00024,760.00029/06/2021
64023恒指摩利二二牛K0.0000.000%26,168.00026,268.00025/02/2022
64029恒指海通二一牛N0.0000.000%25,900.00026,000.00028/01/2022
64030恒指海通二二牛D0.0000.000%25,500.00025,600.00025/02/2022
64049恒指法興一九牛O0.0000.000%25,928.00026,028.00029/09/2021
64052恒指法興一十牛S0.0000.000%26,208.00026,308.00028/10/2021
64053恒指法興一乙牛O0.0000.000%26,048.00026,148.00030/12/2021
64054恒指法興一乙牛E0.0000.000%26,291.00026,391.00030/12/2021
64066恒指法興一九牛T0.0000.000%25,528.00025,628.00029/09/2021
64074恒指法興一十牛J0.0000.000%25,728.00025,828.00028/10/2021
64112恒指高盛二甲牛D0.0000.000%26,268.00026,368.00029/11/2022
64119恒指高盛二甲牛R0.0000.000%26,118.00026,218.00029/11/2022
64121恒指高盛二甲牛S0.0000.000%25,968.00026,068.00029/11/2022
64235恒指法興零八牛G0.3300.0000.000%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.227+0.001+0.442%23,658.00023,758.00028/08/2020
64257恒指法興零八牛I0.197+0.001+0.510%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.2080.0000.000%24,288.00024,388.00029/10/2020
64347恒指滙豐零三牛G0.2850.0000.000%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.2650.0000.000%21,148.00021,298.00030/03/2020
64475恒指滙豐九乙牛O0.206+0.001+0.488%22,448.00022,598.00030/12/2019
64682恒指海通零一牛P0.230+0.001+0.437%24,358.00024,458.00030/01/2020
64768恒指法興零乙牛C0.280+0.005+1.818%23,508.00023,608.00030/12/2020
64831恒指高盛零乙牛B0.227+0.001+0.442%24,108.00024,208.00030/12/2020
64981恒指摩通零九牛R0.2900.0000.000%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.1660.0000.000%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛C0.1850.0000.000%22,898.00023,098.00030/03/2020
65001恒指摩通零十牛K0.3500.0000.000%22,800.00022,900.00029/10/2020
65009恒指摩通零甲牛E0.370+0.005+1.370%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛X0.4000.0000.000%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.4500.0000.000%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.485+0.005+1.042%21,400.00021,500.00030/12/2020
65057恒指瑞銀零甲牛X0.206+0.001+0.488%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.2500.0000.000%24,100.00024,250.00030/12/2019
65104恒指瑞信零乙牛D0.181+0.001+0.556%24,187.00024,337.00030/12/2020
65158恒指摩通零九牛O0.2190.0000.000%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.199-0.001-0.500%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.2280.0000.000%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.2800.0000.000%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.2650.0000.000%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.295+0.005+1.724%22,850.00023,000.00030/12/2020
65238恒指高盛零甲牛L0.208+0.001+0.483%24,308.00024,408.00027/11/2020
65370恒指法興零十牛C0.340+0.005+1.493%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.224+0.001+0.448%24,108.00024,208.00029/10/2020
65479恒指法興零九牛A0.2550.0000.000%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.2550.0000.000%23,758.00023,858.00029/09/2020
65516恒指滙豐零三牛D0.195+0.001+0.515%22,698.00022,898.00030/03/2020
65605恒指瑞銀九乙牛U0.240+0.001+0.418%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.250+0.001+0.402%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.2750.0000.000%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.3200.0000.000%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.3200.0000.000%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.3500.0000.000%22,900.00023,000.00027/11/2020
65669恒指摩通零乙牛H0.215+0.001+0.467%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.2500.0000.000%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.2750.0000.000%23,050.00023,200.00030/12/2020
65691恒指瑞信零乙牛F0.1780.0000.000%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.193+0.002+1.047%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.156+0.001+0.645%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.2900.0000.000%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛K0.1850.0000.000%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.196+0.002+1.031%24,600.00024,700.00030/12/2019
65821恒指法興零甲牛N0.219+0.001+0.459%23,708.00023,808.00027/11/2020
65828恒指法興零甲牛O0.215+0.001+0.467%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.234+0.001+0.429%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.2650.0000.000%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.198+0.001+0.508%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.2850.0000.000%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.315+0.005+1.613%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛R0.3300.0000.000%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.3400.0000.000%23,000.00023,100.00030/12/2020
65896恒指法巴九乙牛V0.355+0.005+1.429%23,000.00023,100.00030/12/2019
65907恒指法巴九乙牛A0.3400.0000.000%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.385+0.005+1.316%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.395+0.005+1.282%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.415+0.005+1.220%22,400.00022,500.00030/12/2019
66000恒指滙豐九乙牛K0.154+0.001+0.654%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.167+0.002+1.212%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.180+0.001+0.559%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.2850.0000.000%22,248.00022,398.00030/12/2019
66352恒指瑞銀九乙牛B0.184+0.001+0.546%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.181+0.001+0.556%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.213+0.001+0.472%24,300.00024,400.00029/09/2020
66508恒指法興零十牛P0.310+0.005+1.639%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.233+0.001+0.431%24,008.00024,108.00029/10/2020
66703恒指瑞銀九乙牛W0.222+0.001+0.452%24,388.00024,488.00030/12/2019
66743恒指摩通零九牛X0.1690.0000.000%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.1860.0000.000%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛W0.179+0.002+1.130%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.170+0.002+1.190%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.3250.0000.000%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.1690.0000.000%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.1500.0000.000%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.211+0.001+0.476%24,258.00024,358.00029/10/2020
67049恒指瑞信零甲牛Q0.2090.0000.000%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.210+0.002+0.962%23,987.00024,137.00030/12/2020
67097恒指高盛零甲牛N0.197+0.001+0.510%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.217+0.001+0.463%24,208.00024,308.00027/11/2020
67185恒指法興零九牛C0.2600.0000.000%23,158.00023,258.00029/09/2020
67194恒指法興零十牛S0.450+0.005+1.124%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.365+0.005+1.389%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.2600.0000.000%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.1640.0000.000%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.3800.0000.000%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.345+0.005+1.471%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.239+0.001+0.420%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.245+0.002+0.823%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.187+0.001+0.538%24,128.00024,228.00027/11/2020
67251恒指高盛零乙牛W0.193+0.001+0.521%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.214+0.001+0.469%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.3950.0000.000%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.3550.0000.000%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.390+0.005+1.299%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.4050.0000.000%22,277.00022,377.00027/11/2020
67309恒指瑞信零甲牛O0.4800.0000.000%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.5300.0000.000%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.173+0.001+0.581%24,127.00024,277.00027/11/2020
67375恒指瑞信零甲牛U0.280+0.010+3.704%23,677.00023,777.00027/11/2020
67381恒指瑞信零甲牛V0.285+0.005+1.786%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.236+0.001+0.426%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.260+0.005+1.961%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.180+0.003+1.695%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.1440.0000.000%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67461恒指法興零十牛I0.220+0.001+0.457%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.123+0.001+0.820%23,900.00024,000.00029/09/2020
67503恒指高盛零甲牛A0.170+0.001+0.592%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.1830.0000.000%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛B0.202+0.001+0.498%24,358.00024,458.00027/11/2020
67645恒指滙豐零三牛E0.2130.0000.000%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.255+0.005+2.000%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛X0.205+0.001+0.490%24,500.00024,600.00030/12/2019
67792恒指摩通零九牛E0.2410.0000.000%24,000.00024,100.00029/09/2020
67820恒指瑞銀零甲牛F0.149+0.001+0.676%24,688.00024,838.00027/11/2020
67829恒指瑞銀零九牛I0.1660.0000.000%24,448.00024,548.00029/09/2020
67839恒指瑞銀零甲牛J0.220+0.001+0.457%24,148.00024,248.00027/11/2020
67870恒指瑞信零甲牛W0.162+0.001+0.621%24,327.00024,477.00027/11/2020
67881恒指瑞銀零甲牛O0.2600.0000.000%23,838.00023,938.00027/11/2020
67896恒指瑞銀九乙牛C0.3000.0000.000%23,688.00023,788.00030/12/2019
67954恒指瑞銀零甲牛P0.3100.0000.000%23,338.00023,488.00027/11/2020
67987恒指法興零九牛I0.104+0.001+0.971%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.153+0.001+0.658%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛C0.091+0.001+1.111%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛K0.139+0.002+1.460%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛N0.191+0.001+0.526%24,478.00024,578.00030/12/2020
68145恒指海通九乙牛J0.270+0.005+1.887%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.290+0.005+1.754%23,800.00023,900.00030/01/2020
68228恒指法巴九乙牛F0.224+0.001+0.448%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.234+0.001+0.429%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛M0.246+0.001+0.408%24,100.00024,200.00030/12/2019
68241恒指法巴九乙牛R0.2500.0000.000%24,000.00024,100.00030/12/2019
68377恒指法興零九牛D0.2750.0000.000%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.247+0.001+0.406%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.127+0.001+0.794%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.218+0.002+0.926%24,188.00024,288.00030/12/2020
68423恒指法巴九乙牛L0.280+0.005+1.818%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.285+0.005+1.786%23,700.00023,800.00030/12/2019
68444恒指法巴九乙牛O0.295+0.005+1.724%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.305+0.005+1.667%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.3100.0000.000%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.3200.0000.000%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.3300.0000.000%23,200.00023,300.00030/12/2019
68456恒指法巴九乙牛B0.3600.0000.000%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.1810.0000.000%24,650.00024,800.00029/09/2020
68474恒指摩通零十牛A0.189+0.001+0.532%24,558.00024,658.00029/10/2020
68545恒指摩通零九牛P0.310+0.005+1.639%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.330+0.005+1.538%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.3750.0000.000%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.4150.0000.000%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.146+0.001+0.690%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.159+0.003+1.923%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68649恒指瑞銀零九牛C0.1770.0000.000%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.194+0.001+0.518%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛M0.2320.0000.000%23,938.00024,038.00030/12/2019
68666恒指瑞銀零十牛Q0.247+0.001+0.406%23,500.00023,600.00029/10/2020
68678恒指瑞銀零十牛C0.2850.0000.000%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.370+0.005+1.370%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.4450.0000.000%21,900.00022,000.00030/12/2020
68744恒指高盛零乙牛R0.189+0.001+0.532%24,508.00024,608.00030/12/2020
68813恒指滙豐零三牛I0.227+0.001+0.442%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.2420.0000.000%21,748.00021,898.00030/03/2020
68917恒指法興零甲牛F0.365+0.010+2.817%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.3200.0000.000%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.232+0.001+0.433%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.250+0.001+0.402%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.360+0.010+2.857%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.300+0.005+1.695%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.230+0.001+0.437%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.170+0.002+1.190%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛S0.1120.0000.000%24,298.00024,498.00030/12/2019
69028恒指瑞銀零甲牛B0.175+0.004+2.339%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.188+0.001+0.535%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.3850.0000.000%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.195+0.001+0.515%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.405+0.005+1.250%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.211+0.001+0.476%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.450+0.010+2.273%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.226+0.001+0.444%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.4000.0000.000%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.189+0.001+0.532%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.1360.0000.000%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.181+0.001+0.556%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.178+0.001+0.565%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.187+0.001+0.538%24,508.00024,608.00027/11/2020
69201恒指瑞信零十牛G0.1100.0000.000%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.228+0.001+0.441%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.194+0.001+0.518%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.255+0.005+2.000%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.232+0.001+0.433%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.226+0.001+0.444%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.2500.0000.000%23,387.00023,537.00030/12/2020
69243恒指瑞信零甲牛F0.3000.0000.000%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.2750.0000.000%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.2040.0000.000%22,539.00022,739.00029/10/2020
69255恒指瑞信零乙牛N0.3150.0000.000%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.3750.0000.000%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.143+0.001+0.704%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.175+0.001+0.575%24,658.00024,758.00030/12/2020
69483恒指瑞信零十牛S0.195+0.001+0.515%24,538.00024,638.00029/10/2020
69523恒指瑞信零八牛S0.1520.0000.000%24,712.00024,812.00028/08/2020
69546恒指滙豐九乙牛H0.1550.0000.000%23,448.00023,598.00030/12/2019
69642恒指海通零一牛I0.207+0.001+0.485%24,600.00024,700.00030/01/2020
69674恒指海通零一牛J0.285+0.005+1.786%23,900.00024,000.00030/01/2020
69689恒指海通九乙牛N0.305+0.005+1.667%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69736恒指海通二一牛W0.062+0.001+1.639%25,838.00025,938.00028/01/2022
69761恒指瑞銀零九牛B0.3000.0000.000%23,450.00023,550.00029/09/2020
69774恒指瑞銀零甲牛W0.4900.0000.000%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.5400.0000.000%20,900.00021,000.00029/10/2020
69807恒指法巴九乙牛Y0.405+0.005+1.250%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.4600.0000.000%21,900.00022,000.00030/12/2019
69902恒指滙豐零三牛K0.2380.0000.000%21,848.00021,998.00030/03/2020
69948恒指瑞銀九乙牛J0.1610.0000.000%24,712.00024,812.00030/12/2019
69952恒指瑞銀九乙牛E0.2500.0000.000%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.219+0.001+0.459%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.2360.0000.000%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.2550.0000.000%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.2750.0000.000%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.3600.0000.000%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.3850.0000.000%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Q0.275+0.010+3.774%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50020恒指滙豐九乙熊P0.183-0.002-1.081%30,188.00030,038.00030/12/2019
50192恒指法巴零一熊A0.4100.0000.000%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.425-0.005-1.163%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.4500.0000.000%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.4600.0000.000%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.3900.0000.000%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊W0.2900.0000.000%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Y0.2950.0000.000%29,200.00029,100.00030/12/2019
50416恒指瑞信零一熊G0.270-0.005-1.818%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊L0.270-0.005-1.818%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Y0.3200.0000.000%29,588.00029,488.00030/01/2020
50509恒指法興零一熊L0.243-0.001-0.410%29,388.00029,288.00030/01/2020
50518恒指法巴九乙熊R0.255+0.005+2.000%29,000.00028,900.00030/12/2019
50523恒指滙豐九乙熊Q0.195-0.001-0.510%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Z0.300-0.005-1.639%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊A0.3450.0000.000%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊B0.4150.0000.000%30,100.00030,000.00030/12/2019
50578恒指高盛零三熊L0.2500.0000.000%28,976.00028,876.00030/03/2020
50592恒指瑞信零二熊M0.152-0.001-0.654%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.1630.0000.000%29,708.00029,558.00027/02/2020
50628恒指瑞通零二熊N0.3400.0000.000%29,840.00029,690.00027/02/2020
50660恒指法興零二熊L0.159-0.002-1.242%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊R0.248-0.001-0.402%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊O0.2470.0000.000%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊P0.2650.0000.000%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊C0.2650.0000.000%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊D0.3800.0000.000%29,800.00029,700.00030/12/2019
50702恒指法巴九乙熊T0.2550.0000.000%29,000.00028,900.00030/12/2019
50731恒指法興九乙熊G0.249-0.006-2.353%28,924.00028,824.00030/12/2019
50734恒指法興九乙熊M0.375-0.005-1.316%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊U0.260-0.005-1.887%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊S0.1370.0000.000%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊V0.4050.0000.000%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊W0.4250.0000.000%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊X0.4450.0000.000%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Y0.0000.000%31,300.00031,200.00030/12/2019
50764恒指中銀九乙熊E0.2750.0000.000%29,100.00029,000.00030/12/2019
50796恒指法興零一熊N0.237-0.001-0.420%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊M0.265-0.005-1.852%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊F0.3950.0000.000%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊G0.4050.0000.000%30,000.00029,900.00030/12/2019
50843恒指法興零一熊O0.130-0.001-0.763%29,100.00029,000.00030/01/2020
50855恒指法興零一熊P0.215-0.002-0.922%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Q0.227-0.001-0.439%29,228.00029,128.00030/01/2020
50865恒指法巴九乙熊E0.248-0.001-0.402%28,950.00028,850.00030/12/2019
50949恒指瑞通零二熊O0.2650.0000.000%28,980.00028,980.00027/02/2020
51000恒指瑞通零二熊R0.260-0.005-1.887%29,040.00028,890.00027/02/2020
51036恒指法巴九乙熊L0.2600.0000.000%29,050.00028,950.00030/12/2019
51192恒指瑞信零二熊Q0.124-0.002-1.587%29,038.00028,888.00027/02/2020
51254恒指滙豐九乙熊Z0.1540.0000.000%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊B0.166-0.001-0.599%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊B0.168-0.001-0.592%29,888.00029,738.00030/01/2020
51299恒指法興零二熊O0.140-0.001-0.709%29,300.00029,200.00027/02/2020
51319恒指滙豐零一熊C0.3300.0000.000%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊T0.315-0.005-1.562%29,538.00029,438.00030/12/2019
51330恒指中銀九乙熊Q0.3000.0000.000%29,350.00029,250.00030/12/2019
51345恒指法興零一熊V0.212-0.002-0.935%29,028.00028,928.00030/01/2020
51385恒指滙豐九乙熊V0.295-0.005-1.667%29,338.00029,238.00030/12/2019
51396恒指摩通零二熊A0.245-0.002-0.810%28,958.00028,858.00027/02/2020
51413恒指法興零一熊W0.201-0.001-0.495%28,908.00028,808.00030/01/2020
51435恒指瑞銀九乙熊I0.124-0.001-0.800%28,825.00028,725.00030/12/2019
51451恒指摩通零一熊D0.227-0.001-0.439%28,758.00028,658.00030/01/2020
51464恒指法巴九乙熊F0.234-0.001-0.426%28,800.00028,700.00030/12/2019
51465恒指法巴九乙熊J0.2430.0000.000%28,900.00028,800.00030/12/2019
51466恒指法巴九乙熊K0.218-0.001-0.457%28,650.00028,550.00030/12/2019
51467恒指高盛零一熊X0.229-0.001-0.435%28,738.00028,638.00030/01/2020
51468恒指高盛零二熊A0.240-0.001-0.415%28,838.00028,738.00027/02/2020
51469恒指滙豐九乙熊W0.1200.0000.000%28,838.00028,688.00030/12/2019
51497恒指摩通零一熊E0.210-0.001-0.474%28,588.00028,488.00030/01/2020
51498恒指摩通零二熊B0.2200.0000.000%28,678.00028,578.00027/02/2020
51499恒指摩通零一熊F0.2300.0000.000%28,800.00028,700.00030/01/2020
51500恒指摩通零二熊C0.2410.0000.000%28,900.00028,800.00027/02/2020
51505恒指摩通零二熊D0.2750.0000.000%29,258.00029,158.00027/02/2020
51510恒指瑞信九乙熊Y0.225-0.002-0.881%28,708.00028,608.00030/12/2019
51511恒指瑞信九乙熊F0.241-0.003-1.230%28,858.00028,758.00030/12/2019
51512恒指瑞信零四熊B0.1410.0000.000%29,158.00029,008.00028/04/2020
51529恒指法興零一熊X0.182-0.002-1.087%28,668.00028,568.00030/01/2020
51530恒指法興零二熊P0.108-0.001-0.917%28,700.00028,600.00027/02/2020
51541恒指法興零一熊Y0.232-0.002-0.855%29,258.00029,158.00030/01/2020
51552恒指中銀九乙熊T0.255-0.005-1.923%28,900.00028,800.00030/12/2019
51553恒指中銀九乙熊I0.300-0.005-1.639%29,250.00029,150.00030/12/2019
51554恒指中銀九乙熊S0.0000.000%29,450.00029,350.00030/12/2019
51571恒指摩利零三熊A0.3300.0000.000%29,748.00029,648.00030/03/2020
51572恒指摩利零一熊A0.2550.0000.000%29,068.00028,968.00030/01/2020
51575恒指摩利零二熊A0.3000.0000.000%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.3200.0000.000%30,268.00030,168.00030/03/2020
51586恒指法巴九乙熊M0.202-0.001-0.493%28,500.00028,400.00030/12/2019
51587恒指法巴九乙熊N0.213-0.001-0.467%28,600.00028,500.00030/12/2019
51594恒指摩通零一熊G0.197-0.001-0.505%28,472.00028,372.00030/01/2020
51595恒指摩通零二熊E0.209-0.001-0.476%28,600.00028,500.00027/02/2020
51596恒指摩通零一熊H0.224-0.001-0.444%28,728.00028,628.00030/01/2020
51597恒指摩通零二熊F0.238-0.002-0.833%28,878.00028,778.00027/02/2020
51616恒指瑞信零一熊H0.192-0.001-0.518%28,748.00028,648.00030/01/2020
51617恒指瑞信零一熊L0.180-0.001-0.552%28,598.00028,498.00030/01/2020
51618恒指瑞信九乙熊N0.2020.0000.000%28,472.00028,372.00030/12/2019
51622恒指高盛零二熊B0.200-0.002-0.990%28,472.00028,372.00027/02/2020
51623恒指高盛零二熊C0.220-0.001-0.452%28,638.00028,538.00027/02/2020
51624恒指高盛零二熊D0.235-0.001-0.424%28,788.00028,688.00027/02/2020
51638恒指高盛零一熊A0.208-0.001-0.478%28,538.00028,438.00030/01/2020
51642恒指滙豐零一熊D0.139-0.001-0.714%29,288.00029,138.00030/01/2020
51643恒指滙豐九乙熊X0.1250.0000.000%28,938.00028,788.00030/12/2019
51650恒指瑞信零一熊M0.1680.0000.000%28,498.00028,398.00030/01/2020
51651恒指瑞信零四熊C0.103-0.001-0.962%28,678.00028,528.00028/04/2020
51652恒指瑞信零二熊R0.237-0.001-0.420%28,788.00028,688.00027/02/2020
51660恒指摩通零一熊I0.201-0.001-0.495%28,500.00028,400.00030/01/2020
51662恒指摩通零二熊G0.2150.0000.000%28,628.00028,528.00027/02/2020
51663恒指摩通零二熊H0.230-0.001-0.433%28,778.00028,678.00027/02/2020
51667恒指法巴九乙熊C0.213-0.001-0.467%28,600.00028,500.00030/12/2019
51683恒指高盛零一熊Z0.244-0.001-0.408%28,888.00028,788.00030/01/2020
51686恒指法巴九乙熊D0.222-0.002-0.893%28,700.00028,600.00030/12/2019
51687恒指高盛零二熊E0.213-0.001-0.467%28,588.00028,488.00027/02/2020
51688恒指高盛零二熊F0.225-0.001-0.442%28,688.00028,588.00027/02/2020
51692恒指滙豐九乙熊Y0.2270.0000.000%28,688.00028,588.00030/12/2019
51723恒指摩通零一熊J0.2170.0000.000%28,658.00028,558.00030/01/2020
51724恒指摩通零二熊I0.235-0.001-0.424%28,828.00028,728.00027/02/2020
51730恒指摩通零二熊J0.2950.0000.000%29,458.00029,358.00027/02/2020
51735恒指法興零一熊Z0.2070.0000.000%28,568.00028,468.00030/01/2020
51751恒指海通九乙熊C0.0000.000%30,300.00030,200.00030/12/2019
51752恒指海通九乙熊D0.0000.000%30,600.00030,500.00030/12/2019
51768恒指法巴九乙熊O0.218-0.001-0.457%28,650.00028,550.00030/12/2019
51769恒指中銀九乙熊U0.246-0.001-0.405%28,800.00028,700.00030/12/2019
51770恒指中銀九乙熊V0.236-0.001-0.422%28,700.00028,600.00030/12/2019
51781恒指中銀九乙熊W0.0000.000%29,150.00029,050.00030/12/2019
51789恒指瑞銀九乙熊J0.1350.0000.000%28,972.00028,872.00030/12/2019
51799恒指法巴九乙熊P0.224-0.001-0.444%28,700.00028,600.00030/12/2019
51800恒指摩通零一熊K0.220-0.001-0.452%28,700.00028,600.00030/01/2020
51801恒指摩通零二熊K0.238-0.001-0.418%28,858.00028,758.00027/02/2020
51807恒指瑞信零四熊D0.120-0.001-0.826%28,858.00028,708.00028/04/2020
51815恒指法興九乙熊E0.219-0.002-0.905%28,625.00028,525.00030/12/2019
51816恒指法興零一熊C0.2280.0000.000%28,768.00028,668.00030/01/2020
51835恒指高盛零二熊G0.0000.000%28,738.00028,638.00027/02/2020
51854恒指摩通零一熊L0.207-0.001-0.481%28,558.00028,458.00030/01/2020
51855恒指摩通零二熊L0.217-0.001-0.459%28,648.00028,548.00027/02/2020
51856恒指摩通零二熊M0.237-0.001-0.420%28,848.00028,748.00027/02/2020
51871恒指法興九乙熊J0.226-0.002-0.877%28,708.00028,608.00030/12/2019
51876恒指法興零一熊D0.200-0.001-0.498%28,498.00028,398.00030/01/2020
51886恒指法巴九乙熊Q0.202-0.002-0.980%28,500.00028,400.00030/12/2019
51889恒指高盛零一熊V0.204-0.001-0.488%28,498.00028,398.00030/01/2020
51897恒指滙豐九乙熊U0.1670.0000.000%28,188.00028,088.00030/12/2019
51900恒指滙豐零一熊E0.103-0.002-1.905%28,638.00028,488.00030/01/2020
51904恒指法巴九乙熊Z0.172-0.001-0.578%28,200.00028,100.00030/12/2019
51905恒指法巴九乙熊A0.178-0.001-0.559%28,300.00028,200.00030/12/2019
51906恒指法巴九乙熊S0.193-0.001-0.515%28,400.00028,300.00030/12/2019
51907恒指瑞通零二熊T0.2550.0000.000%28,940.00028,790.00027/02/2020
51908恒指瑞通零二熊U0.210-0.001-0.474%28,480.00028,480.00027/02/2020
51924恒指中銀九乙熊X0.179-0.001-0.556%28,200.00028,100.00030/12/2019
51925恒指中銀九乙熊H0.185-0.001-0.538%28,300.00028,200.00030/12/2019
51926恒指中銀九乙熊J0.211-0.001-0.472%28,500.00028,400.00030/12/2019
51927恒指法巴九乙熊G0.218-0.001-0.457%28,650.00028,550.00030/12/2019
51928恒指法巴九乙熊H0.178-0.001-0.559%28,250.00028,150.00030/12/2019
51939恒指摩通九乙熊S0.175-0.001-0.568%28,200.00028,100.00030/12/2019
51940恒指摩通零一熊M0.180-0.002-1.099%28,300.00028,200.00030/01/2020
51941恒指摩通零二熊N0.192-0.001-0.518%28,400.00028,300.00027/02/2020
51942恒指摩通零一熊N0.204-0.001-0.488%28,528.00028,428.00030/01/2020
51943恒指摩通零二熊O0.227-0.001-0.439%28,748.00028,648.00027/02/2020
51955恒指法興九乙熊K0.157-0.002-1.258%28,308.00028,208.00030/12/2019
51968恒指瑞信九乙熊O0.157-0.001-0.633%28,308.00028,208.00030/12/2019
51981恒指高盛零一熊W0.165-0.001-0.602%28,157.00028,057.00030/01/2020
51982恒指高盛零一熊E0.180-0.001-0.552%28,288.00028,188.00030/01/2020
51983恒指高盛零二熊H0.197-0.001-0.505%28,438.00028,338.00027/02/2020
51993恒指高盛零二熊I0.172-0.001-0.578%28,207.00028,107.00027/02/2020
51994恒指高盛零二熊J0.186-0.001-0.535%28,338.00028,238.00027/02/2020
51995恒指滙豐零一熊F0.0880.0000.000%28,338.00028,188.00030/01/2020
52008恒指摩利零一熊B0.230-0.001-0.433%28,788.00028,688.00030/01/2020
52009恒指摩利零一熊C0.241-0.001-0.413%28,898.00028,798.00030/01/2020
52019恒指瑞銀九乙熊K0.118-0.001-0.840%28,766.00028,666.00030/12/2019
52023恒指法興九乙熊R0.176-0.002-1.124%28,207.00028,107.00030/12/2019
52034恒指法興九乙熊D0.176-0.002-1.124%28,538.00028,438.00030/12/2019
52037恒指摩利零二熊B0.207-0.001-0.481%28,538.00028,438.00027/02/2020
52038恒指摩利零二熊C0.181-0.001-0.549%28,288.00028,188.00027/02/2020
52040恒指法巴九乙熊I0.178-0.001-0.559%28,250.00028,150.00030/12/2019
52051恒指海通九乙熊E0.1790.0000.000%28,250.00028,150.00030/12/2019
52053恒指海通九乙熊F0.247-0.001-0.403%28,828.00028,728.00030/12/2019
52061恒指滙豐零一熊G0.098-0.003-2.970%28,538.00028,388.00030/01/2020
52086恒指摩通零二熊P0.1560.0000.000%28,048.00027,948.00027/02/2020
52087恒指摩通零一熊P0.1670.0000.000%28,148.00028,048.00030/01/2020
52088恒指摩通零二熊Q0.176-0.001-0.565%28,248.00028,148.00027/02/2020
52089恒指摩通零一熊Q0.196-0.001-0.508%28,448.00028,348.00030/01/2020
52097恒指瑞信零一熊N0.131-0.001-0.758%28,078.00027,978.00030/01/2020
52098恒指瑞信九乙熊Z0.149-0.001-0.667%28,238.00028,138.00030/12/2019
52099恒指瑞信零四熊E0.092-0.001-1.075%28,438.00028,288.00028/04/2020
52100恒指高盛零二熊K0.175-0.002-1.130%28,247.00028,147.00027/02/2020
52102恒指高盛零二熊M0.191-0.001-0.521%28,388.00028,288.00027/02/2020
52106恒指高盛零二熊Q0.156-0.001-0.637%28,038.00027,938.00027/02/2020
52116恒指法興零一熊E0.134-0.002-1.471%28,088.00027,988.00030/01/2020
52117恒指法興零一熊F0.174-0.001-0.571%28,238.00028,138.00030/01/2020
52118恒指法興零一熊G0.1600.0000.000%28,388.00028,288.00030/01/2020
52138恒指瑞通零二熊W0.199-0.001-0.500%28,440.00028,290.00027/02/2020
52139恒指瑞通零二熊X0.238-0.001-0.418%28,840.00028,690.00027/02/2020
52150恒指中銀九乙熊M0.166-0.001-0.599%28,100.00028,000.00030/12/2019
52164恒指法巴零一熊H0.163-0.001-0.610%28,150.00028,050.00030/01/2020
52165恒指法巴零一熊I0.172-0.002-1.149%28,250.00028,150.00030/01/2020
52166恒指法巴零一熊J0.182-0.001-0.546%28,350.00028,250.00030/01/2020
52179恒指摩通零二熊T0.161-0.001-0.617%28,100.00028,000.00027/02/2020
52180恒指摩通零一熊S0.178-0.001-0.559%28,278.00028,178.00030/01/2020
52181恒指摩通零二熊U0.189-0.002-1.047%28,378.00028,278.00027/02/2020
52195恒指瑞信九乙熊Q0.158-0.001-0.629%28,038.00027,938.00030/12/2019
52207恒指法興九乙熊C0.142-0.003-2.069%28,138.00028,038.00030/12/2019
52216恒指海通九乙熊I0.160-0.005-3.030%28,128.00028,028.00030/12/2019
52223恒指高盛零二熊V0.158-0.001-0.629%28,088.00027,988.00027/02/2020
52246恒指滙豐零一熊J0.077-0.001-1.282%28,138.00027,988.00030/01/2020
52247恒指滙豐零一熊K0.1920.0000.000%28,388.00028,288.00030/01/2020
52280恒指海通九乙熊O0.1320.0000.000%28,050.00027,950.00030/12/2019
52308恒指瑞通零三熊H0.167-0.003-1.765%28,080.00028,080.00030/03/2020
52337恒指法興九乙熊O0.133-0.003-2.206%28,038.00027,938.00030/12/2019
53258恒指法興零四熊B0.079-0.001-1.250%28,100.00028,000.00028/04/2020
54129恒指瑞通零四熊A0.185-0.001-0.538%28,340.00028,190.00028/04/2020
54230恒指瑞通零六熊A0.173-0.002-1.143%28,130.00027,980.00029/06/2020
55583恒指瑞通零六熊B0.217-0.003-1.364%28,540.00028,390.00029/06/2020
55733恒指瑞通零六熊C0.241+0.002+0.837%28,740.00028,590.00029/06/2020
55744恒指中銀零二熊X0.1940.0000.000%28,400.00028,300.00027/02/2020
55745恒指中銀零二熊Y0.222-0.001-0.448%28,600.00028,500.00027/02/2020
55755恒指法巴零三熊J0.275-0.005-1.786%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊K0.3100.0000.000%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊U0.3300.0000.000%29,800.00029,700.00030/03/2020
55795恒指海通零一熊T0.1600.0000.000%28,100.00028,000.00030/01/2020
55839恒指瑞信零五熊C0.0820.0000.000%28,150.00028,000.00028/05/2020
55840恒指瑞信零二熊Z0.1790.0000.000%28,278.00028,178.00027/02/2020
55841恒指瑞信零二熊B0.199-0.001-0.500%28,408.00028,308.00027/02/2020
55870恒指法興零三熊Y0.151-0.001-0.658%28,008.00027,908.00030/03/2020
55871恒指法興零三熊Z0.161-0.002-1.227%28,108.00028,008.00030/03/2020
55872恒指法興零三熊T0.1790.0000.000%28,268.00028,168.00030/03/2020
55984恒指法興零二熊V0.193-0.001-0.515%28,408.00028,308.00027/02/2020
56016恒指海通零一熊P0.157-0.001-0.633%28,028.00027,928.00030/01/2020
56055恒指瑞信零二熊D0.280-0.005-1.754%29,188.00029,088.00027/02/2020
56074恒指法興零二熊C0.160-0.002-1.235%28,068.00027,968.00027/02/2020
56075恒指法興零二熊D0.169-0.003-1.744%28,188.00028,088.00027/02/2020
56087恒指摩利零四熊E0.132-0.002-1.493%28,088.00027,988.00028/04/2020
56104恒指滙豐零三熊A0.133-0.003-2.206%29,188.00029,038.00030/03/2020
56113恒指法巴零三熊L0.2650.0000.000%29,200.00029,100.00030/03/2020
56114恒指法巴零三熊M0.290+0.005+1.754%29,400.00029,300.00030/03/2020
56115恒指法巴零三熊N0.3000.0000.000%29,500.00029,400.00030/03/2020
56240恒指法巴零三熊X0.158-0.001-0.629%28,100.00028,000.00030/03/2020
56422恒指法巴零三熊Z0.265-0.005-1.852%29,150.00029,050.00030/03/2020
56423恒指法巴零三熊E0.2850.0000.000%29,350.00029,250.00030/03/2020
56424恒指法巴零三熊I0.2950.0000.000%29,450.00029,350.00030/03/2020
56493恒指法巴零一熊S0.154-0.001-0.645%28,050.00027,950.00030/01/2020
57142恒指高盛零一熊C0.3900.0000.000%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊E0.5200.0000.000%31,688.00031,588.00028/04/2020
57488恒指高盛零一熊D0.4450.0000.000%30,888.00030,788.00030/01/2020
57683恒指高盛零四熊T0.3750.0000.000%30,239.00030,139.00028/04/2020
57828恒指滙豐九乙熊K0.3500.0000.000%33,338.00033,188.00030/12/2019
57909恒指瑞通九乙熊B0.4850.0000.000%30,840.00030,690.00030/12/2019
58087恒指滙豐九乙熊D0.2140.0000.000%30,738.00030,588.00030/12/2019
58202恒指高盛零四熊G0.3850.0000.000%30,388.00030,288.00028/04/2020
58267恒指高盛零四熊I0.4000.0000.000%30,488.00030,388.00028/04/2020
58565恒指高盛零四熊K0.5300.0000.000%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58769恒指瑞銀九乙熊C0.212-0.001-0.469%30,550.00030,450.00030/12/2019
58838恒指滙豐九乙熊M0.400-0.005-1.235%34,238.00034,088.00030/12/2019
58866恒指高盛零四熊F0.3700.0000.000%30,188.00030,088.00028/04/2020
59151恒指高盛零一熊F0.3250.0000.000%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.3500.0000.000%29,938.00029,838.00030/01/2020
59188恒指瑞通零二熊C0.3800.0000.000%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.3300.0000.000%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.350-0.005-1.408%29,940.00029,790.00027/02/2020
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59257恒指高盛零一熊H0.3300.0000.000%29,738.00029,638.00030/01/2020
59271恒指高盛零四熊P0.4100.0000.000%30,588.00030,488.00028/04/2020
59331恒指高盛零四熊Q0.4300.0000.000%30,788.00030,688.00028/04/2020
59363恒指高盛零一熊I0.355-0.005-1.389%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.4700.0000.000%31,188.00031,088.00028/04/2020
59468恒指高盛零一熊J0.3450.0000.000%29,848.00029,748.00030/01/2020
59484恒指高盛零一熊K0.3400.0000.000%29,800.00029,700.00030/01/2020
59551恒指高盛零一熊L0.3600.0000.000%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.5000.0000.000%31,488.00031,388.00028/04/2020
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59781恒指瑞通九乙熊D0.5400.0000.000%31,440.00031,290.00030/12/2019
60037恒指高盛零三熊C0.084-0.001-1.176%27,338.00027,238.00030/03/2020
60082恒指滙豐零四熊F0.047-0.001-2.083%27,438.00027,288.00028/04/2020
60126恒指滙豐零七熊A0.161-0.003-1.829%29,538.00029,388.00030/07/2020
60129恒指滙豐零三熊L0.1250.0000.000%28,988.00028,838.00030/03/2020
60199恒指滙豐九乙熊E0.242-0.001-0.412%31,238.00031,088.00030/12/2019
60235恒指法巴零三熊A0.107-0.001-0.926%27,550.00027,450.00030/03/2020
60245恒指法巴零三熊B0.088-0.003-3.297%27,350.00027,250.00030/03/2020
60251恒指法巴零三熊O0.098-0.002-2.000%27,450.00027,350.00030/03/2020
60447恒指瑞通零二熊E0.360-0.005-1.370%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.310-0.005-1.587%29,540.00029,390.00027/02/2020
60494恒指瑞通零四熊W0.144-0.002-1.370%27,940.00027,790.00028/04/2020
60523恒指滙豐九乙熊N0.360-0.005-1.370%33,438.00033,288.00030/12/2019
60649恒指瑞信零四熊Q0.0730.0000.000%27,368.00027,268.00028/04/2020
60704恒指瑞銀零三熊R0.090-0.003-3.226%27,388.00027,288.00030/03/2020
60735恒指法興零二熊J0.089-0.001-1.111%27,348.00027,248.00027/02/2020
60751恒指高盛零三熊T0.098-0.002-2.000%27,488.00027,388.00030/03/2020
60854恒指瑞銀零三熊T0.092-0.004-4.167%27,428.00027,328.00030/03/2020
60859恒指瑞銀零三熊U0.097-0.011-10.185%27,538.00027,438.00030/03/2020
60867恒指滙豐零三熊N0.106-0.001-0.935%28,688.00028,538.00030/03/2020
60976恒指瑞信零四熊Y0.1020.0000.000%27,728.00027,628.00028/04/2020
60977恒指瑞信零四熊A0.120-0.001-0.826%27,878.00027,778.00028/04/2020
61000恒指滙豐九乙熊F0.2600.0000.000%31,638.00031,488.00030/12/2019
61032恒指海通零二熊N0.092-0.003-3.158%27,438.00027,338.00027/02/2020
61035恒指海通零三熊F0.139-0.002-1.418%27,858.00027,758.00030/03/2020
61045恒指摩利零四熊P0.100-0.001-0.990%27,478.00027,378.00028/04/2020
61126恒指法興零四熊U0.097-0.003-3.000%27,448.00027,348.00028/04/2020
61148恒指滙豐零四熊K0.036-0.001-2.703%27,228.00027,078.00028/04/2020
61158恒指瑞銀零二熊A0.076-0.003-3.797%27,225.00027,125.00027/02/2020
61159恒指瑞銀零二熊B0.1000.0000.000%27,450.00027,350.00027/02/2020
61167恒指海通零三熊G0.070+0.001+1.449%27,160.00027,060.00030/03/2020
61168恒指海通零三熊H0.070-0.001-1.408%27,322.00027,222.00030/03/2020
61170恒指海通零四熊O0.0000.000%28,600.00028,500.00028/04/2020
61185恒指瑞信零三熊G0.053-0.001-1.852%27,118.00027,018.00030/03/2020
61186恒指瑞信零六熊G0.044-0.001-2.222%27,338.00027,188.00029/06/2020
61205恒指摩利零三熊S0.079-0.002-2.469%27,278.00027,178.00030/03/2020
61213恒指高盛零一熊N0.275+0.005+1.852%29,187.00029,087.00030/01/2020
61235恒指摩通零四熊S0.068-0.001-1.449%27,148.00027,048.00028/04/2020
61241恒指高盛零一熊O0.2950.0000.000%29,338.00029,238.00030/01/2020
61245恒指摩通零五熊F0.112-0.001-0.885%27,578.00027,478.00028/05/2020
61247恒指高盛零一熊P0.3100.0000.000%29,488.00029,388.00030/01/2020
61252恒指瑞通零四熊U0.123-0.002-1.600%27,740.00027,590.00028/04/2020
61253恒指瑞通零四熊S0.0870.0000.000%27,340.00027,190.00028/04/2020
61261恒指高盛零一熊Q0.3200.0000.000%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.3450.0000.000%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.3700.0000.000%30,138.00030,038.00030/01/2020
61297恒指法興零五熊D0.067-0.002-2.899%27,128.00027,028.00028/05/2020
61304恒指滙豐零三熊P0.110-0.001-0.901%28,138.00028,038.00030/03/2020
61333恒指高盛零一熊T0.3000.0000.000%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.3150.0000.000%29,538.00029,438.00030/01/2020
61500恒指摩通零五熊H0.073-0.001-1.351%27,178.00027,078.00028/05/2020
61504恒指摩通零五熊I0.104+0.001+0.971%27,478.00027,378.00028/05/2020
61660恒指高盛零五熊B0.064-0.002-3.030%27,138.00027,038.00028/05/2020
61703恒指瑞銀零三熊E0.051-0.001-1.923%27,000.00026,900.00030/03/2020
61726恒指瑞通零四熊Z0.055-0.002-3.509%26,880.00026,880.00028/04/2020
61738恒指匯豐零七熊B0.1930.0000.000%30,088.00029,938.00030/07/2020
61740恒指法巴零三熊F0.0620.0000.000%27,050.00026,950.00030/03/2020
61779恒指法興零三熊Q0.0410.0000.000%26,868.00026,768.00030/03/2020
61780恒指法興零三熊B0.062-0.001-1.587%27,068.00026,968.00030/03/2020
61785恒指法興零四熊C0.080-0.002-2.439%27,268.00027,168.00028/04/2020
61786恒指法興零五熊Q0.103-0.003-2.830%27,468.00027,368.00028/05/2020
61849恒指高盛零三熊Y0.036+0.001+2.857%26,837.00026,737.00030/03/2020
61868恒指法巴零五熊L0.078-0.001-1.266%27,200.00027,100.00028/05/2020
61869恒指法巴零五熊M0.062-0.002-3.125%27,050.00026,950.00028/05/2020
61870恒指法巴零五熊N0.047-0.001-2.083%26,900.00026,800.00028/05/2020
61871恒指法巴零五熊O0.030-0.002-6.250%26,750.00026,650.00028/05/2020
61895恒指海通零三熊X0.0440.0000.000%26,908.00026,808.00030/03/2020
61896恒指海通零四熊Q0.064-0.001-1.538%27,108.00027,008.00028/04/2020
61909恒指中銀零三熊Y0.157-0.001-0.633%28,000.00027,900.00030/03/2020
61915恒指瑞銀零三熊H0.011-0.012-52.174%26,700.00026,600.00030/03/2020
61916恒指瑞銀零三熊I0.065-0.001-1.515%27,100.00027,000.00030/03/2020
61931恒指瑞銀零三熊J0.102-0.004-3.774%27,488.00027,388.00030/03/2020
61932恒指瑞信零三熊I0.136-0.002-1.449%28,138.00028,038.00030/03/2020
61939恒指瑞銀零三熊L0.124-0.002-1.587%27,700.00027,600.00030/03/2020
61940恒指瑞信零三熊K0.010-0.015-60.000%26,696.00026,596.00030/03/2020
61942恒指瑞信零四熊Z0.032-0.001-3.030%26,838.00026,738.00028/04/2020
61947恒指瑞信零三熊H0.043-0.001-2.273%26,968.00026,868.00030/03/2020
61949恒指瑞信零四熊V0.068-0.001-1.449%27,148.00027,048.00028/04/2020
61976恒指摩通零四熊E0.010-0.015-60.000%26,700.00026,600.00028/04/2020
61977恒指摩通零四熊K0.0410.0000.000%26,848.00026,748.00028/04/2020
61978恒指摩通零四熊W0.054-0.001-1.818%27,000.00026,900.00028/04/2020
61979恒指摩通零四熊A0.072-0.001-1.370%27,200.00027,100.00028/04/2020
62000恒指法巴零五熊P0.067-0.002-2.899%27,100.00027,000.00028/05/2020
62016恒指海通零四熊R0.076-0.001-1.299%27,250.00027,150.00028/04/2020
62022恒指海通零三熊Y0.104-0.003-2.804%27,560.00027,460.00030/03/2020
62027恒指海通零三熊Z0.0000.000%28,600.00028,500.00030/03/2020
62064恒指摩利零四熊S0.061-0.002-3.175%27,094.00026,994.00028/04/2020
62081恒指法興零三熊H0.028-0.001-3.448%26,748.00026,648.00030/03/2020
62082恒指法興零三熊M0.058-0.002-3.333%27,028.00026,928.00030/03/2020
62084恒指法興零四熊I0.043-0.001-2.273%26,908.00026,808.00028/04/2020
62091恒指法興零四熊R0.068-0.003-4.225%27,148.00027,048.00028/04/2020
62108恒指法興零五熊V0.0910.0000.000%27,328.00027,228.00028/05/2020
62111恒指法興零五熊Z0.117-0.003-2.500%27,608.00027,508.00028/05/2020
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62128恒指高盛零五熊C0.0280.0000.000%26,738.00026,638.00028/05/2020
62134恒指高盛零五熊D0.041-0.002-4.651%26,888.00026,788.00028/05/2020
62137恒指高盛零三熊D0.054-0.002-3.571%27,038.00026,938.00030/03/2020
62140恒指高盛零三熊F0.071-0.001-1.389%27,187.00027,087.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62176恒指中銀零三熊E0.063+0.001+1.613%27,100.00027,000.00030/03/2020
62178恒指中銀零三熊Z0.081-0.001-1.220%27,200.00027,100.00030/03/2020
62184恒指中銀零三熊G0.089-0.001-1.111%27,300.00027,200.00030/03/2020
62189恒指法巴零五熊Q0.067-0.001-1.471%27,100.00027,000.00028/05/2020
62200恒指法巴零五熊R0.087-0.002-2.247%27,300.00027,200.00028/05/2020
62205恒指滙豐零四熊M0.058+0.002+3.571%27,067.00026,967.00028/04/2020
62208恒指滙豐零七熊C0.203-0.001-0.490%30,388.00030,238.00030/07/2020
62211恒指滙豐零四熊N0.079-0.002-2.469%28,088.00027,938.00028/04/2020
62212恒指滙豐零四熊O0.1040.0000.000%28,588.00028,438.00028/04/2020
62217恒指瑞銀零三熊M0.076-0.004-5.000%27,250.00027,150.00030/03/2020
62221恒指瑞銀零三熊F0.054-0.001-1.818%27,014.00026,914.00030/03/2020
62229恒指瑞通零三熊D0.5400.0000.000%31,840.00031,690.00030/03/2020
62239恒指瑞通零五熊I0.120-0.002-1.639%27,640.00027,540.00028/05/2020
62256恒指海通零三熊A0.053-0.002-3.636%27,014.00026,914.00030/03/2020
62257恒指海通零四熊S0.070-0.002-2.778%27,195.00027,095.00028/04/2020
62266恒指海通零三熊B0.092+0.001+1.099%27,375.00027,275.00030/03/2020
62272恒指摩通零三熊E0.064-0.001-1.538%27,100.00027,000.00030/03/2020
62294恒指摩通零三熊S0.082-0.002-2.381%27,300.00027,200.00030/03/2020
62306恒指瑞信零四熊F0.056-0.003-5.085%27,014.00026,914.00028/04/2020
62314恒指瑞信零三熊L0.065-0.001-1.515%27,178.00027,078.00030/03/2020
62316恒指高盛零三熊A0.062-0.001-1.587%27,094.00026,994.00030/03/2020
62317恒指高盛零三熊G0.076-0.001-1.299%27,237.00027,137.00030/03/2020
62338恒指法興零三熊P0.0790.0000.000%27,228.00027,128.00030/03/2020
62344恒指法興零四熊N0.066-0.002-2.941%27,108.00027,008.00028/04/2020
62345恒指法興零五熊E0.058-0.001-1.695%27,014.00026,914.00028/05/2020
62359恒指瑞通九乙熊T0.0000.000%31,040.00030,890.00030/12/2019
62369恒指法巴零五熊S0.063-0.001-1.563%27,050.00026,950.00028/05/2020
62378恒指滙豐零四熊P0.053-0.002-3.636%27,288.00027,188.00028/04/2020
62380恒指滙豐零七熊K0.0000.000%29,338.00029,188.00030/07/2020
62382恒指滙豐零四熊Q0.0980.0000.000%28,388.00028,238.00028/04/2020
62383恒指滙豐九乙熊G0.2330.0000.000%31,038.00030,888.00030/12/2019
62409恒指中銀零三熊A0.054-0.004-6.897%27,027.00026,927.00030/03/2020
62427恒指海通零四熊T0.079-0.002-2.469%27,280.00027,180.00028/04/2020
62438恒指海通零三熊C0.125+0.001+0.806%27,675.00027,575.00030/03/2020
62441恒指瑞銀零三熊K0.0000.000%27,058.00026,958.00030/03/2020
62443恒指瑞銀零三熊N0.083-0.004-4.598%27,300.00027,200.00030/03/2020
62449恒指法巴零五熊T0.067-0.001-1.471%27,100.00027,000.00028/05/2020
62483恒指瑞通零五熊J0.0000.000%28,040.00027,940.00028/05/2020
62484恒指瑞通零五熊K0.0000.000%28,440.00028,340.00028/05/2020
62487恒指摩通零三熊Y0.059-0.002-3.279%27,048.00026,948.00030/03/2020
62507恒指摩通零四熊C0.078-0.001-1.266%27,248.00027,148.00028/04/2020
62508恒指摩通零四熊U0.089-0.001-1.111%27,378.00027,278.00028/04/2020
62529恒指瑞信零三熊M0.050-0.001-1.961%27,038.00026,938.00030/03/2020
62530恒指瑞信零四熊I0.077-0.006-7.229%27,218.00027,118.00028/04/2020
62536恒指法興零四熊A0.060-0.003-4.762%27,048.00026,948.00028/04/2020
62554恒指法興零三熊S0.092-0.002-2.128%27,368.00027,268.00030/03/2020
62562恒指法興零五熊F0.076-0.003-3.797%27,188.00027,088.00028/05/2020
62605恒指高盛零三熊I0.0670.0000.000%27,138.00027,038.00030/03/2020
62614恒指高盛零三熊N0.081-0.001-1.220%27,288.00027,188.00030/03/2020
62639恒指滙豐零七熊L0.1830.0000.000%29,838.00029,688.00030/07/2020
62706恒指瑞銀零四熊A0.050-0.001-1.961%27,038.00026,938.00028/04/2020
62708恒指瑞銀零三熊O0.069-0.003-4.167%27,150.00027,050.00030/03/2020
62716恒指海通零四熊U0.057-0.003-5.000%27,050.00026,950.00028/04/2020
62717恒指海通零三熊D0.074-0.001-1.333%27,220.00027,120.00030/03/2020
62720恒指海通零三熊E0.101-0.004-3.810%27,490.00027,390.00030/03/2020
62730恒指法興九乙熊B0.3300.0000.000%32,900.00032,800.00030/12/2019
62748恒指瑞通零五熊L0.0000.000%27,938.00027,838.00028/05/2020
62755恒指瑞通一六熊A0.0000.000%27,638.00027,538.00029/06/2021
62785恒指摩通零三熊Z0.062-0.003-4.615%27,078.00026,978.00030/03/2020
62806恒指法興零三熊L0.055-0.001-1.786%26,994.00026,894.00030/03/2020
62810恒指法興零五熊A0.087-0.001-1.136%27,288.00027,188.00028/05/2020
62848恒指瑞信零五熊O0.0610.0000.000%26,994.00026,894.00028/05/2020
62852恒指法巴零五熊U0.0580.0000.000%27,000.00026,900.00028/05/2020
62860恒指法巴零五熊V0.0730.0000.000%27,150.00027,050.00028/05/2020
62869恒指摩利零四熊T0.054-0.001-1.818%26,994.00026,894.00028/04/2020
62873恒指滙豐零三熊S0.114-0.003-2.564%28,788.00028,638.00030/03/2020
62890恒指高盛零三熊O0.051-0.001-1.923%26,994.00026,894.00030/03/2020
62961恒指滙豐零四熊R0.010-0.007-41.176%26,688.00026,588.00028/04/2020
62964恒指滙豐零四熊S0.046-0.001-2.128%26,888.00026,788.00028/04/2020
62991恒指法巴零三熊H0.016-0.012-42.857%26,700.00026,600.00030/03/2020
62992恒指法巴零三熊V0.036-0.003-7.692%26,800.00026,700.00030/03/2020
62993恒指法巴零三熊W0.045-0.002-4.255%26,900.00026,800.00030/03/2020
63009恒指瑞銀零三熊P0.020-0.001-4.762%26,650.00026,550.00030/03/2020
63010恒指瑞銀零三熊Q0.042+0.001+2.439%26,850.00026,750.00030/03/2020
63044恒指海通零四熊W0.0330.0000.000%26,790.00026,690.00028/04/2020
63046恒指海通零三熊J0.052-0.001-1.887%26,970.00026,870.00030/03/2020
63056恒指摩通零五熊J0.032-0.001-3.030%26,748.00026,648.00028/05/2020
63057恒指摩通零四熊T0.045-0.001-2.174%26,900.00026,800.00028/04/2020
63074恒指法巴零三熊C0.0000.000%27,050.00026,950.00030/03/2020
63076恒指法巴零三熊D0.080-0.001-1.235%27,250.00027,150.00030/03/2020
63091恒指中銀零三熊W0.015-0.010-40.000%26,700.00026,600.00030/03/2020
63092恒指中銀零三熊D0.031-0.004-11.429%26,800.00026,700.00030/03/2020
63111恒指中銀零三熊R0.042-0.005-10.638%26,950.00026,850.00030/03/2020
63120恒指高盛零四熊V0.4150.0000.000%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.4800.0000.000%31,288.00031,188.00028/04/2020
63129恒指瑞通零五熊M0.071-0.002-2.740%27,143.00027,043.00028/05/2020
63142恒指高盛零四熊X0.5600.0000.000%32,088.00031,988.00028/04/2020
63198恒指瑞信零四熊G0.024-0.002-7.692%26,728.00026,628.00028/04/2020
63199恒指瑞信零五熊P0.046-0.002-4.167%26,878.00026,778.00028/05/2020
63200恒指瑞信零四熊T0.0000.000%27,078.00026,978.00028/04/2020
63237恒指法興零三熊U0.022-0.009-29.032%26,708.00026,608.00030/03/2020
63248恒指法興零四熊Q0.039-0.002-4.878%26,828.00026,728.00028/04/2020
63301恒指高盛零三熊Z0.032-0.002-5.882%26,788.00026,688.00030/03/2020
63302恒指高盛零三熊B0.048-0.002-4.000%26,938.00026,838.00030/03/2020
63359恒指中銀零三熊U0.0490.0000.000%26,900.00026,800.00030/03/2020
63361恒指瑞銀零三熊V0.0000.000%26,500.00026,400.00030/03/2020
63365恒指瑞銀零三熊W0.0000.000%26,750.00026,650.00030/03/2020
63366恒指瑞銀零三熊X0.0470.0000.000%26,950.00026,850.00030/03/2020
63390恒指海通零四熊X0.0000.000%26,530.00026,430.00028/04/2020
63397恒指海通零三熊V0.0250.0000.000%26,695.00026,595.00030/03/2020
63400恒指海通零四熊Y0.0490.0000.000%26,940.00026,840.00028/04/2020
63408恒指瑞通零五熊O0.0820.0000.000%27,238.00027,138.00028/05/2020
63414恒指瑞通零五熊P0.0000.000%27,838.00027,738.00028/05/2020
63415恒指摩通零四熊B0.0000.000%26,548.00026,448.00028/04/2020
63417恒指摩通零五熊K0.0000.000%26,648.00026,548.00028/05/2020
63424恒指摩通零四熊Z0.0360.0000.000%26,800.00026,700.00028/04/2020
63426恒指摩通零五熊L0.0510.0000.000%26,948.00026,848.00028/05/2020
63451恒指法興零三熊V0.0000.000%26,488.00026,388.00030/03/2020
63453恒指法興零四熊Y0.0000.000%26,628.00026,528.00028/04/2020
63454恒指法興零五熊G0.0360.0000.000%26,788.00026,688.00028/05/2020
63459恒指法興零五熊H0.0530.0000.000%26,948.00026,848.00028/05/2020
63470恒指法巴零五熊W0.0000.000%26,550.00026,450.00028/05/2020
63472恒指瑞信零四熊U0.0000.000%26,468.00026,368.00028/04/2020
63476恒指瑞信零三熊O0.0000.000%26,618.00026,518.00030/03/2020
63480恒指瑞信零三熊P0.0320.0000.000%26,768.00026,668.00030/03/2020
63484恒指瑞信零四熊X0.0470.0000.000%26,918.00026,818.00028/04/2020
63509恒指摩利零三熊V0.0370.0000.000%26,788.00026,688.00030/03/2020
63510恒指高盛零三熊H0.0000.000%26,488.00026,388.00030/03/2020
63511恒指高盛零三熊Q0.0000.000%26,638.00026,538.00030/03/2020
63545恒指滙豐零七熊M0.0000.000%26,588.00026,488.00030/07/2020
63552恒指中銀零三熊X0.0000.000%26,506.00026,406.00030/03/2020
63569恒指瑞銀零三熊G0.0000.000%26,538.00026,438.00030/03/2020
63579恒指瑞銀零四熊B0.0000.000%26,628.00026,528.00028/04/2020
63582恒指瑞銀零三熊Y0.0000.000%26,800.00026,700.00030/03/2020
63590恒指瑞銀零四熊C0.0000.000%27,188.00027,088.00028/04/2020
63612恒指海通零四熊Z0.0000.000%26,492.00026,392.00028/04/2020
63613恒指海通零五熊A0.0000.000%26,850.00026,750.00028/05/2020
63615恒指海通零五熊B0.0000.000%26,660.00026,560.00028/05/2020
63665恒指摩通零五熊M0.0000.000%26,578.00026,478.00028/05/2020
63666恒指摩通零五熊N0.0000.000%26,778.00026,678.00028/05/2020
63675恒指摩通零五熊O0.0000.000%26,978.00026,878.00028/05/2020
63679恒指法巴零五熊X0.0000.000%26,950.00026,850.00028/05/2020
63680恒指法巴零五熊Y0.0000.000%26,500.00026,400.00028/05/2020
63692恒指瑞信零五熊Q0.0000.000%26,648.00026,548.00028/05/2020
63694恒指瑞信零四熊W0.0000.000%26,492.00026,392.00028/04/2020
63703恒指摩利零四熊U0.0000.000%26,888.00026,788.00028/04/2020
63717恒指瑞通零五熊Q0.0000.000%27,540.00027,440.00028/05/2020
63718恒指瑞通零六熊D0.0000.000%27,190.00027,090.00029/06/2020
63720恒指瑞通零六熊E0.0000.000%27,090.00026,990.00029/06/2020
63758恒指法興零五熊I0.0000.000%26,506.00026,406.00028/05/2020
63763恒指法興零五熊J0.0000.000%26,668.00026,568.00028/05/2020
63771恒指法興零五熊K0.0000.000%26,888.00026,788.00028/05/2020
63789恒指高盛零三熊P0.0000.000%26,538.00026,438.00030/03/2020
63791恒指高盛零三熊W0.0000.000%26,688.00026,588.00030/03/2020
63819恒指法巴零五熊Z0.0000.000%26,200.00026,100.00028/05/2020
63829恒指瑞銀九乙熊B0.2950.0000.000%32,200.00032,100.00030/12/2019
63830恒指法巴零五熊B0.0000.000%26,300.00026,200.00028/05/2020
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
63835恒指法巴零五熊A0.0000.000%26,400.00026,300.00028/05/2020
63836恒指滙豐零七熊N0.0000.000%26,188.00026,088.00030/07/2020
63844恒指中銀零四熊A0.0000.000%26,178.00026,078.00028/04/2020
63846恒指中銀零四熊B0.0000.000%26,300.00026,200.00028/04/2020
63879恒指瑞銀零四熊D0.0000.000%26,350.00026,250.00028/04/2020
63880恒指瑞銀零四熊E0.0000.000%26,600.00026,500.00028/04/2020
63884恒指瑞銀零四熊F0.0000.000%26,163.00026,063.00028/04/2020
63896恒指法巴零五熊C0.0000.000%26,450.00026,350.00028/05/2020
63897恒指法巴零五熊D0.0000.000%26,550.00026,450.00028/05/2020
63901恒指法巴零五熊E0.0000.000%26,650.00026,550.00028/05/2020
63907恒指法巴零五熊F0.0000.000%26,750.00026,650.00028/05/2020
63916恒指法巴零五熊G0.0000.000%26,850.00026,750.00028/05/2020
63946恒指摩通零五熊P0.0000.000%26,163.00026,063.00028/05/2020
63947恒指摩通零五熊Q0.0000.000%26,300.00026,200.00028/05/2020
63953恒指摩通零五熊R0.0000.000%26,400.00026,300.00028/05/2020
63955恒指摩通零五熊S0.0000.000%26,678.00026,578.00028/05/2020
63971恒指瑞信零五熊R0.0000.000%26,578.00026,478.00028/05/2020
63977恒指瑞信零五熊S0.0000.000%26,163.00026,063.00028/05/2020
63978恒指瑞信零六熊I0.0000.000%26,418.00026,318.00029/06/2020
63979恒指瑞信零七熊B0.0000.000%26,318.00026,168.00030/07/2020
63998恒指瑞通零六熊F0.0000.000%27,440.00027,340.00029/06/2020
64008恒指瑞通零五熊R0.0000.000%26,890.00026,790.00028/05/2020
64025恒指摩利零四熊V0.0000.000%26,668.00026,568.00028/04/2020
64026恒指摩利零三熊X0.0000.000%26,163.00026,063.00030/03/2020
64031恒指海通零四熊C0.0000.000%26,163.00026,063.00028/04/2020
64032恒指海通零五熊D0.0000.000%26,350.00026,250.00028/05/2020
64034恒指海通零四熊A0.0000.000%26,575.00026,475.00028/04/2020
64035恒指海通零五熊E0.0000.000%26,750.00026,650.00028/05/2020
64088恒指法興零三熊W0.0000.000%26,163.00026,063.00030/03/2020
64096恒指法興零三熊A0.0000.000%26,608.00026,508.00030/03/2020
64102恒指法興零四熊F0.0000.000%26,308.00026,208.00028/04/2020
64110恒指法興零五熊L0.0000.000%26,468.00026,368.00028/05/2020
64116恒指瑞通九乙熊U0.0000.000%31,240.00031,090.00030/12/2019
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64127恒指高盛零五熊E0.0000.000%26,163.00026,063.00028/05/2020
64130恒指高盛零五熊F0.0000.000%26,288.00026,188.00028/05/2020
64223恒指瑞通零二熊G0.3600.0000.000%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.3100.0000.000%29,480.00029,480.00027/02/2020
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64582恒指高盛零四熊A0.5700.0000.000%32,188.00032,088.00028/04/2020
64838恒指瑞通九乙熊K0.4550.0000.000%30,540.00030,390.00030/12/2019
64953恒指高盛零四熊D0.2850.0000.000%29,288.00029,188.00028/04/2020
64983恒指高盛零四熊Y0.3000.0000.000%29,438.00029,338.00028/04/2020
65183恒指高盛零四熊B0.3800.0000.000%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.4500.0000.000%30,988.00030,888.00028/04/2020
65264恒指瑞通九乙熊V0.4950.0000.000%30,940.00030,790.00030/12/2019
65269恒指瑞通九乙熊W0.3950.0000.000%30,340.00030,190.00030/12/2019
65330恒指滙豐零七熊D0.1690.0000.000%29,638.00029,488.00030/07/2020
65331恒指滙豐零三熊Y0.1320.0000.000%29,088.00028,938.00030/03/2020
65504恒指瑞通零三熊A0.4900.0000.000%31,340.00031,190.00030/03/2020
65509恒指瑞通九乙熊M0.4750.0000.000%30,740.00030,590.00030/12/2019
65700恒指瑞通九乙熊X0.0000.000%31,540.00031,390.00030/12/2019
65832恒指瑞銀零二熊D0.153-0.002-1.290%28,000.00027,900.00027/02/2020
65838恒指瑞銀零三熊A0.151-0.004-2.581%28,300.00028,200.00030/03/2020
65841恒指滙豐九乙熊L0.3650.0000.000%33,638.00033,488.00030/12/2019
65978恒指摩通零三熊H0.158-0.002-1.250%28,078.00027,978.00030/03/2020
66019恒指滙豐九乙熊H0.2900.0000.000%32,138.00031,988.00030/12/2019
66094恒指法巴零四熊N0.099-0.001-1.000%27,500.00027,400.00028/04/2020
66105恒指中銀零三熊B0.097-0.003-3.000%27,500.00027,400.00030/03/2020
66119恒指中銀零三熊C0.125-0.004-3.101%27,758.00027,658.00030/03/2020
66120恒指摩利零三熊E0.097+0.002+2.105%27,468.00027,368.00030/03/2020
66132恒指摩利零四熊G0.112-0.001-0.885%27,648.00027,548.00028/04/2020
66161恒指滙豐零三熊D0.063-0.001-1.563%27,488.00027,388.00030/03/2020
66172恒指滙豐零七熊E0.1590.0000.000%29,438.00029,288.00030/07/2020
66178恒指滙豐零三熊E0.143-0.004-2.721%27,938.00027,838.00030/03/2020
66183恒指滙豐零三熊F0.2350.0000.000%28,838.00028,738.00030/03/2020
66185恒指滙豐零三熊C0.173-0.003-1.705%28,238.00028,138.00030/03/2020
66258恒指法巴零四熊P0.111-0.001-0.893%27,600.00027,500.00028/04/2020
66282恒指海通零二熊Y0.103+0.001+0.980%27,518.00027,418.00027/02/2020
66296恒指海通零二熊D0.130-0.002-1.515%27,818.00027,718.00027/02/2020
66297恒指海通零二熊B0.177+0.004+2.312%28,178.00028,078.00027/02/2020
66306恒指摩通零三熊F0.102-0.001-0.971%27,500.00027,400.00030/03/2020
66313恒指摩通零三熊L0.111-0.001-0.893%27,600.00027,500.00030/03/2020
66314恒指摩通零四熊D0.355-0.005-1.389%30,100.00030,000.00028/04/2020
66339恒指摩通零四熊F0.4050.0000.000%30,600.00030,500.00028/04/2020
66341恒指摩利零三熊G0.1640.0000.000%28,118.00028,018.00030/03/2020
66342恒指摩通零四熊G0.450-0.005-1.099%31,100.00031,000.00028/04/2020
66345恒指摩利零三熊H0.155-0.001-0.641%28,028.00027,928.00030/03/2020
66347恒指摩利零四熊H0.192-0.001-0.518%28,418.00028,318.00028/04/2020
66384恒指摩通零三熊Q0.133-0.001-0.746%27,828.00027,728.00030/03/2020
66386恒指摩通零三熊M0.154-0.001-0.645%28,028.00027,928.00030/03/2020
66387恒指摩通零三熊N0.1730.0000.000%28,228.00028,128.00030/03/2020
66389恒指摩通零三熊R0.184-0.002-1.075%28,348.00028,248.00030/03/2020
66390恒指摩通零三熊V0.249-0.001-0.400%29,000.00028,900.00030/03/2020
66394恒指摩通零四熊H0.250-0.010-3.846%29,100.00029,000.00028/04/2020
66395恒指摩通零四熊I0.2700.0000.000%29,200.00029,100.00028/04/2020
66404恒指摩通零四熊J0.2750.0000.000%29,300.00029,200.00028/04/2020
66405恒指摩通零四熊L0.2900.0000.000%29,400.00029,300.00028/04/2020
66411恒指摩通零四熊M0.3100.0000.000%29,600.00029,500.00028/04/2020
66414恒指摩通零四熊N0.325-0.005-1.515%29,800.00029,700.00028/04/2020
66447恒指法巴零四熊Q0.116-0.001-0.855%27,650.00027,550.00028/04/2020
66448恒指法巴零四熊R0.1700.0000.000%28,200.00028,100.00028/04/2020
66449恒指法巴零四熊U0.175-0.001-0.568%28,300.00028,200.00028/04/2020
66452恒指法巴零四熊S0.187-0.001-0.532%28,400.00028,300.00028/04/2020
66460恒指法巴零四熊T0.197-0.002-1.005%28,500.00028,400.00028/04/2020
66465恒指法巴零四熊V0.207-0.001-0.481%28,600.00028,500.00028/04/2020
66469恒指法巴零四熊W0.216-0.001-0.461%28,700.00028,600.00028/04/2020
66470恒指法巴零四熊X0.228-0.001-0.437%28,800.00028,700.00028/04/2020
66473恒指法巴零四熊Y0.236-0.001-0.422%28,900.00028,800.00028/04/2020
66475恒指法巴零四熊A0.243-0.002-0.816%29,000.00028,900.00028/04/2020
66479恒指法巴零四熊Z0.0000.000%29,100.00029,000.00028/04/2020
66484恒指瑞銀零二熊G0.110+0.001+0.917%27,550.00027,450.00027/02/2020
66486恒指瑞銀零二熊H0.129-0.001-0.769%27,800.00027,700.00027/02/2020
66490恒指瑞銀零二熊I0.160-0.001-0.621%28,100.00028,000.00027/02/2020
66491恒指瑞銀零二熊J0.190-0.001-0.524%28,400.00028,300.00027/02/2020
66521恒指瑞銀九乙熊A0.2700.0000.000%31,600.00031,500.00030/12/2019
66579恒指瑞信零三熊Q0.097-0.002-2.020%27,488.00027,388.00030/03/2020
66581恒指瑞信零六熊A0.057-0.001-1.724%27,650.00027,500.00029/06/2020
66582恒指瑞信零四熊H0.0000.000%28,548.00028,448.00028/04/2020
66694恒指法興零二熊N0.119-0.002-1.653%27,668.00027,568.00027/02/2020
66716恒指法興零四熊K0.101-0.001-0.980%27,508.00027,408.00028/04/2020
66735恒指法興零四熊W0.137-0.001-0.725%27,868.00027,768.00028/04/2020
66739恒指法興零三熊R0.158-0.001-0.629%28,048.00027,948.00030/03/2020
66766恒指法興零二熊R0.170-0.001-0.585%28,168.00028,068.00027/02/2020
66769恒指法興零二熊G0.188-0.001-0.529%28,348.00028,248.00027/02/2020
66780恒指法興零四熊D0.209-0.001-0.476%28,608.00028,508.00028/04/2020
66781恒指法興零五熊P0.2400.0000.000%28,808.00028,708.00028/05/2020
66850恒指高盛零三熊U0.103-0.001-0.962%27,538.00027,438.00030/03/2020
66859恒指高盛零三熊X0.120-0.002-1.639%27,688.00027,588.00030/03/2020
66906恒指高盛零四熊M0.113-0.001-0.877%27,648.00027,548.00028/04/2020
66910恒指高盛零四熊N0.127+0.001+0.794%27,788.00027,688.00028/04/2020
66916恒指法巴零四熊B0.120-0.001-0.826%27,700.00027,600.00028/04/2020
66947恒指滙豐零三熊G0.124+0.002+1.639%27,688.00027,588.00030/03/2020
66966恒指滙豐零七熊F0.234+0.002+0.862%30,838.00030,688.00030/07/2020
66970恒指滙豐零七熊G0.2180.0000.000%30,538.00030,388.00030/07/2020
66977恒指滙豐零七熊H0.0000.000%31,438.00031,288.00030/07/2020
66995恒指中銀零三熊I0.114-0.002-1.724%27,648.00027,548.00030/03/2020
67055恒指瑞銀零二熊K0.108-0.011-9.244%27,648.00027,548.00027/02/2020
67061恒指瑞銀零二熊L0.124-0.001-0.800%27,950.00027,850.00027/02/2020
67062恒指瑞銀零二熊M0.0000.000%28,200.00028,100.00027/02/2020
67077恒指瑞銀零二熊N0.168-0.002-1.176%28,500.00028,400.00027/02/2020
67078恒指瑞銀零二熊O0.187-0.001-0.532%28,700.00028,600.00027/02/2020
67081恒指瑞銀零二熊P0.0000.000%29,300.00029,200.00027/02/2020
67163恒指摩通零二熊V0.1180.0000.000%27,648.00027,548.00027/02/2020
67165恒指法興九乙熊A0.2850.0000.000%32,100.00032,000.00030/12/2019
67170恒指摩通零二熊Z0.1280.0000.000%27,748.00027,648.00027/02/2020
67171恒指摩通零三熊P0.147-0.001-0.676%27,958.00027,858.00030/03/2020
67172恒指摩通零三熊T0.164-0.001-0.606%28,128.00028,028.00030/03/2020
67174恒指摩通零三熊W0.183-0.001-0.543%28,328.00028,228.00030/03/2020
67175恒指摩通零四熊O0.239-0.001-0.417%28,928.00028,828.00028/04/2020
67217恒指海通零二熊R0.1150.0000.000%27,648.00027,548.00027/02/2020
67231恒指海通零二熊F0.1400.0000.000%27,898.00027,798.00027/02/2020
67232恒指海通零二熊J0.0000.000%28,328.00028,228.00027/02/2020
67235恒指海通零三熊K0.0000.000%28,678.00028,578.00030/03/2020
67236恒指海通零三熊L0.0000.000%29,000.00028,900.00030/03/2020
67243恒指海通零三熊M0.0000.000%29,400.00029,300.00030/03/2020
67277恒指法巴零四熊C0.131-0.002-1.504%27,800.00027,700.00028/04/2020
67283恒指瑞信零四熊J0.176-0.001-0.565%28,188.00028,088.00028/04/2020
67288恒指瑞信零四熊M0.0000.000%28,348.00028,248.00028/04/2020
67289恒指瑞信零五熊J0.195-0.001-0.510%28,668.00028,568.00028/05/2020
67296恒指瑞信零四熊N0.0000.000%28,908.00028,808.00028/04/2020
67298恒指瑞信零四熊O0.0000.000%29,068.00028,968.00028/04/2020
67303恒指瑞信零五熊K0.2550.0000.000%29,338.00029,238.00028/05/2020
67304恒指瑞信零五熊L0.0000.000%30,088.00029,988.00028/05/2020
67336恒指瑞信零二熊T0.1170.0000.000%27,648.00027,548.00027/02/2020
67343恒指瑞信零二熊F0.1130.0000.000%27,778.00027,678.00027/02/2020
67368恒指摩利零五熊D0.0000.000%29,088.00028,988.00028/05/2020
67369恒指摩利零六熊A0.143-0.001-0.694%29,188.00029,088.00029/06/2020
67384恒指摩利零二熊I0.125-0.001-0.794%27,718.00027,618.00027/02/2020
67388恒指摩利零二熊J0.138-0.001-0.719%27,848.00027,748.00027/02/2020
67397恒指摩利零三熊F0.144-0.002-1.370%27,928.00027,828.00030/03/2020
67398恒指摩利零四熊I0.0000.000%29,208.00029,108.00028/04/2020
67402恒指法興零二熊Y0.118-0.002-1.667%27,648.00027,548.00027/02/2020
67414恒指法興零二熊U0.134-0.002-1.471%27,808.00027,708.00027/02/2020
67415恒指法興零二熊Q0.182-0.001-0.546%28,288.00028,188.00027/02/2020
67416恒指法興零三熊X0.150-0.001-0.662%27,968.00027,868.00030/03/2020
67418恒指法興零四熊L0.2460.0000.000%28,968.00028,868.00028/04/2020
67439恒指摩利零四熊J0.2140.0000.000%28,648.00028,548.00028/04/2020
67452恒指摩利零三熊I0.1730.0000.000%28,218.00028,118.00030/03/2020
67453恒指摩利零四熊K0.0000.000%29,008.00028,908.00028/04/2020
67467恒指滙豐零三熊B0.135+0.005+3.846%27,788.00027,688.00030/03/2020
67474恒指摩通九乙熊L0.2850.0000.000%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊H0.4900.0000.000%31,388.00031,288.00028/04/2020
67488恒指滙豐零七熊I0.1900.0000.000%29,988.00029,838.00030/07/2020
67543恒指中銀零三熊J0.0000.000%27,800.00027,700.00030/03/2020
67548恒指中銀零三熊K0.0000.000%28,158.00028,058.00030/03/2020
67551恒指中銀零三熊F0.0000.000%28,458.00028,358.00030/03/2020
67563恒指瑞銀零二熊Q0.157-0.001-0.633%28,050.00027,950.00027/02/2020
67570恒指瑞銀零二熊R0.212-0.001-0.469%28,600.00028,500.00027/02/2020
67571恒指瑞銀零二熊S0.2650.0000.000%29,100.00029,000.00027/02/2020
67575恒指瑞銀零二熊T0.0000.000%29,600.00029,500.00027/02/2020
67580恒指摩利零四熊L0.126-0.002-1.563%27,762.00027,662.00028/04/2020
67598恒指法巴零四熊D0.131-0.002-1.504%27,800.00027,700.00028/04/2020
67609恒指海通零二熊O0.132-0.001-0.752%27,789.00027,689.00027/02/2020
67610恒指海通零三熊N0.163+0.002+1.242%28,078.00027,978.00030/03/2020
67611恒指海通零三熊O0.0000.000%28,438.00028,338.00030/03/2020
67612恒指海通零三熊P0.0000.000%28,778.00028,678.00030/03/2020
67637恒指摩通零二熊W0.131-0.003-2.239%27,800.00027,700.00027/02/2020
67639恒指摩通零三熊X0.191-0.003-1.546%28,428.00028,328.00030/03/2020
67670恒指瑞信零三熊R0.1360.0000.000%27,762.00027,662.00030/03/2020
67708恒指法興零三熊G0.130-0.001-0.763%27,762.00027,662.00030/03/2020
67710恒指法興零二熊E0.1460.0000.000%27,928.00027,828.00027/02/2020
67716恒指法興零二熊H0.166-0.002-1.190%28,128.00028,028.00027/02/2020
67720恒指法興零三熊D0.199-0.001-0.500%28,468.00028,368.00030/03/2020
67722恒指法興零四熊V0.2360.0000.000%28,868.00028,768.00028/04/2020
67735恒指高盛零四熊U0.133-0.003-2.206%27,838.00027,738.00028/04/2020
67758恒指摩利零六熊B0.1580.0000.000%28,308.00028,208.00029/06/2020
67778恒指中銀零三熊L0.1210.0000.000%27,696.00027,596.00030/03/2020
67782恒指中銀零三熊M0.0000.000%28,258.00028,158.00030/03/2020
67786恒指中銀零三熊N0.0000.000%28,758.00028,658.00030/03/2020
67790恒指滙豐零七熊J0.0000.000%30,238.00030,088.00030/07/2020
67804恒指瑞銀零三熊B0.125-0.011-8.088%27,850.00027,750.00030/03/2020
67811恒指瑞銀零三熊C0.167-0.001-0.595%28,150.00028,050.00030/03/2020
67812恒指瑞銀零三熊D0.230-0.001-0.433%28,800.00028,700.00030/03/2020
67816恒指法巴零四熊E0.136-0.001-0.730%27,900.00027,800.00028/04/2020
67817恒指法巴零四熊F0.151+0.001+0.667%28,000.00027,900.00028/04/2020
67823恒指瑞通零二熊I0.2800.0000.000%29,240.00029,090.00027/02/2020
67851恒指中銀零三熊O0.0000.000%27,948.00027,848.00030/03/2020
67856恒指中銀零三熊P0.0000.000%28,958.00028,858.00030/03/2020
67874恒指摩利零五熊E0.0000.000%29,318.00029,218.00028/05/2020
67877恒指摩利零七熊A0.0000.000%29,600.00029,500.00030/07/2020
67902恒指摩通零三熊A0.122-0.001-0.813%27,700.00027,600.00030/03/2020
67907恒指摩通零三熊B0.137-0.001-0.725%27,848.00027,748.00030/03/2020
67913恒指摩通零三熊K0.1690.0000.000%28,178.00028,078.00030/03/2020
67917恒指摩通零三熊O0.255-0.005-1.923%29,048.00028,948.00030/03/2020
67926恒指摩通零三熊C0.265-0.005-1.852%29,148.00029,048.00030/03/2020
67928恒指摩通零三熊D0.2850.0000.000%29,348.00029,248.00030/03/2020
67934恒指摩通零四熊P0.3000.0000.000%29,500.00029,400.00028/04/2020
67936恒指摩通零四熊Q0.330-0.010-2.941%29,900.00029,800.00028/04/2020
67939恒指摩通零四熊R0.5100.0000.000%31,600.00031,500.00028/04/2020
67970恒指滙豐九乙熊I0.3200.0000.000%32,738.00032,588.00030/12/2019
67976恒指瑞信零二熊X0.123-0.001-0.806%27,696.00027,596.00027/02/2020
67978恒指瑞信零三熊S0.0000.000%27,838.00027,738.00030/03/2020
67982恒指瑞信零三熊T0.0000.000%27,988.00027,888.00030/03/2020
68003恒指瑞信零四熊P0.170-0.001-0.585%28,458.00028,358.00028/04/2020
68008恒指瑞信零四熊S0.0000.000%28,958.00028,858.00028/04/2020
68015恒指瑞信零四熊K0.228-0.001-0.437%29,158.00029,058.00028/04/2020
68016恒指瑞信零四熊L0.0000.000%29,388.00029,288.00028/04/2020
68018恒指瑞信零五熊M0.0000.000%29,488.00029,388.00028/05/2020
68025恒指瑞信零四熊R0.0000.000%29,688.00029,588.00028/04/2020
68030恒指瑞信零五熊N0.3600.0000.000%29,888.00029,788.00028/05/2020
68040恒指滙豐零三熊H0.1550.0000.000%27,988.00027,888.00030/03/2020
68064恒指海通零二熊S0.151+0.002+1.342%27,968.00027,868.00027/02/2020
68068恒指海通零四熊E0.0000.000%29,800.00029,700.00028/04/2020
68072恒指海通零三熊Q0.0000.000%28,228.00028,128.00030/03/2020
68076恒指海通零三熊R0.0000.000%28,538.00028,438.00030/03/2020
68080恒指海通零四熊F0.0000.000%28,868.00028,768.00028/04/2020
68081恒指海通零四熊G0.0000.000%29,100.00029,000.00028/04/2020
68138恒指法興零二熊K0.138-0.002-1.429%27,848.00027,748.00027/02/2020
68139恒指法興零三熊J0.1230.0000.000%27,696.00027,596.00030/03/2020
68140恒指法興零二熊S0.151-0.003-1.948%27,988.00027,888.00027/02/2020
68144恒指法興零二熊T0.168-0.001-0.592%28,148.00028,048.00027/02/2020
68147恒指法興零二熊W0.206-0.001-0.483%28,528.00028,428.00027/02/2020
68151恒指法興零二熊X0.226-0.001-0.441%28,728.00028,628.00027/02/2020
68160恒指法興零三熊K0.185-0.001-0.538%28,328.00028,228.00030/03/2020
68161恒指法興零四熊E0.2600.0000.000%29,108.00029,008.00028/04/2020
68162恒指法興零五熊S0.3150.0000.000%29,508.00029,408.00028/05/2020
68202恒指高盛零四熊J0.119-0.001-0.833%27,696.00027,596.00028/04/2020
68206恒指高盛零三熊E0.139-0.001-0.714%27,888.00027,788.00030/03/2020
68209恒指高盛零三熊K0.153-0.002-1.290%28,038.00027,938.00030/03/2020
68272恒指摩利零五熊F0.0000.000%29,588.00029,488.00028/05/2020
68289恒指摩利零七熊B0.0000.000%29,898.00029,798.00030/07/2020
68304恒指中銀零三熊Q0.150-0.001-0.662%27,900.00027,800.00030/03/2020
68352恒指瑞銀零二熊U0.126-0.003-2.326%27,752.00027,652.00027/02/2020
68353恒指瑞銀零二熊V0.138-0.015-9.804%27,988.00027,888.00027/02/2020
68383恒指海通零三熊S0.128-0.001-0.775%27,752.00027,652.00030/03/2020
68385恒指海通零二熊A0.155+0.002+1.307%28,000.00027,900.00027/02/2020
68390恒指海通零二熊C0.209+0.003+1.456%28,500.00028,400.00027/02/2020
68396恒指海通零四熊H0.0000.000%28,928.00028,828.00028/04/2020
68411恒指海通零四熊I0.0000.000%29,258.00029,158.00028/04/2020
68417恒指海通零四熊J0.0000.000%29,600.00029,500.00028/04/2020
68476恒指瑞信零六熊B0.0730.0000.000%27,858.00027,708.00029/06/2020
68480恒指瑞信零二熊J0.0000.000%27,958.00027,858.00027/02/2020
68495恒指法巴零四熊G0.131-0.002-1.504%27,800.00027,700.00028/04/2020
68511恒指摩通零二熊R0.129-0.002-1.527%27,778.00027,678.00027/02/2020
68512恒指摩通零二熊S0.1430.0000.000%27,900.00027,800.00027/02/2020
68567恒指法興零二熊A0.127-0.001-0.781%27,752.00027,652.00027/02/2020
68568恒指法興零二熊Z0.156-0.002-1.266%28,028.00027,928.00027/02/2020
68576恒指法興零三熊E0.141-0.001-0.704%27,888.00027,788.00030/03/2020
68587恒指高盛零三熊V0.147-0.001-0.676%27,948.00027,848.00030/03/2020
68734恒指摩利零三熊J0.087-0.002-2.247%27,338.00027,238.00030/03/2020
68743恒指摩利零四熊M0.108-0.001-0.917%27,568.00027,468.00028/04/2020
68753恒指中銀零三熊T0.087-0.002-2.247%27,400.00027,300.00030/03/2020
68787恒指法巴零四熊J0.092-0.002-2.128%27,400.00027,300.00028/04/2020
68794恒指法巴零四熊K0.099-0.001-1.000%27,500.00027,400.00028/04/2020
68801恒指法巴零四熊L0.111-0.001-0.893%27,600.00027,500.00028/04/2020
68820恒指摩通零三熊G0.092-0.001-1.075%27,400.00027,300.00030/03/2020
68823恒指摩通零三熊I0.106-0.003-2.752%27,548.00027,448.00030/03/2020
68824恒指滙豐九乙熊C0.3050.0000.000%32,438.00032,288.00030/12/2019
68832恒指摩通零三熊J0.1200.0000.000%27,678.00027,578.00030/03/2020
68857恒指瑞銀零二熊X0.092-0.002-2.128%27,400.00027,300.00027/02/2020
68864恒指瑞銀零二熊Y0.1130.0000.000%27,600.00027,500.00027/02/2020
68876恒指海通零二熊G0.085-0.002-2.299%27,350.00027,250.00027/02/2020
68898恒指海通零三熊T0.115+0.003+2.679%27,600.00027,500.00030/03/2020
68972恒指滙豐九乙熊J0.3350.0000.000%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.1450.0000.000%29,338.00029,188.00030/12/2019
69021恒指瑞信零三熊V0.092-0.002-2.128%27,418.00027,318.00030/03/2020
69035恒指瑞信零二熊E0.089-0.002-2.198%27,548.00027,448.00027/02/2020
69081恒指法興零三熊F0.111-0.002-1.770%27,588.00027,488.00030/03/2020
69086恒指法興零四熊G0.131-0.001-0.758%27,788.00027,688.00028/04/2020
69087恒指法興零四熊P0.145-0.002-1.361%27,948.00027,848.00028/04/2020
69109恒指法興零五熊U0.093-0.003-3.125%27,388.00027,288.00028/05/2020
69145恒指高盛零二熊W0.094-0.002-2.083%27,438.00027,338.00027/02/2020
69152恒指高盛零二熊X0.1120.0000.000%27,588.00027,488.00027/02/2020
69154恒指高盛零二熊N0.127-0.001-0.781%27,738.00027,638.00027/02/2020
69262恒指中銀零三熊V0.102-0.004-3.774%27,558.00027,458.00030/03/2020
69267恒指滙豐零四熊A0.057-0.001-1.724%27,638.00027,488.00028/04/2020
69281恒指高盛零一熊B0.2850.0000.000%29,238.00029,138.00030/01/2020
69315恒指瑞銀零二熊C0.088-0.003-3.297%27,350.00027,250.00027/02/2020
69320恒指瑞銀零二熊Z0.102-0.002-1.923%27,500.00027,400.00027/02/2020
69344恒指海通零四熊K0.095-0.003-3.061%27,468.00027,368.00028/04/2020
69357恒指海通零三熊U0.121-0.001-0.820%27,700.00027,600.00030/03/2020
69390恒指瑞通零四熊K0.1150.0000.000%27,640.00027,490.00028/04/2020
69392恒指瑞通零四熊D0.128-0.003-2.290%27,680.00027,680.00028/04/2020
69396恒指高盛零二熊L0.270-0.005-1.818%29,148.00029,048.00027/02/2020
69407恒指瑞通零四熊F0.090-0.002-2.174%27,280.00027,280.00028/04/2020
69470恒指摩通零三熊U0.087-0.002-2.247%27,348.00027,248.00030/03/2020
69491恒指法巴零三熊S0.136-0.002-1.449%27,850.00027,750.00030/03/2020
69496恒指法巴零三熊T0.147-0.001-0.676%27,950.00027,850.00030/03/2020
69505恒指法興零二熊B0.110-0.001-0.901%27,548.00027,448.00027/02/2020
69507恒指法興零三熊I0.093-0.002-2.105%27,408.00027,308.00030/03/2020
69534恒指瑞信零二熊U0.083-0.001-1.190%27,328.00027,228.00027/02/2020
69549恒指瑞信零二熊V0.082-0.001-1.205%27,458.00027,358.00027/02/2020
69596恒指高盛零三熊J0.087-0.004-4.396%27,388.00027,288.00030/03/2020
69734恒指海通零三熊W0.092-0.001-1.075%27,400.00027,300.00030/03/2020
69759恒指瑞通零四熊H0.155-0.002-1.274%28,040.00027,890.00028/04/2020
69786恒指瑞通零四熊I0.103-0.003-2.830%27,540.00027,390.00028/04/2020
69864恒指瑞通零二熊A0.5900.0000.000%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69900恒指摩通一九熊E0.122-0.003-2.400%27,448.00027,348.00029/09/2021
69986恒指瑞通九乙熊Y0.3050.0000.000%29,440.00029,290.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/12/2019 11:40
  即時報價更新時間為 09/12/2019 12:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包