51688 恒指高盛零二熊F (R 熊證)
即時 按盤價 跌0.255 -0.015 (-5.556%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52477恒指摩利一七牛J0.067+0.008+13.559%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.078+0.007+9.859%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.2550.0000.000%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.180+0.009+5.263%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.136+0.016+13.333%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.204+0.015+7.937%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.137+0.019+16.102%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.150+0.015+11.111%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.169+0.015+9.740%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.210+0.015+7.692%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.240+0.013+5.727%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.181+0.011+6.471%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.192+0.012+6.667%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.240+0.009+3.896%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.145+0.014+10.687%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.218+0.009+4.306%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.140+0.011+8.527%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.171+0.019+12.500%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.240+0.015+6.667%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.131+0.015+12.931%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.165+0.012+7.843%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.139+0.014+11.200%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.167+0.017+11.333%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.191+0.015+8.523%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.139+0.014+11.200%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.174+0.011+6.748%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.155+0.014+9.929%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.230+0.014+6.481%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.155+0.011+7.639%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.153+0.011+7.746%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.128+0.012+10.345%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.167+0.010+6.369%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.111+0.013+13.265%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.130+0.016+14.035%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.152+0.015+10.949%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.165+0.014+9.272%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.182+0.010+5.814%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.156+0.009+6.122%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.161+0.016+11.034%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.083+0.007+9.211%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.116+0.015+14.851%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.106+0.013+13.978%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.114+0.015+15.152%24,968.00025,068.00028/01/2022
53265恒指法興一甲牛D0.151+0.011+7.857%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.225+0.013+6.132%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.132+0.010+8.197%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.270+0.005+1.887%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.220+0.030+15.789%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.164+0.009+5.806%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.119+0.010+9.174%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.096+0.008+9.091%24,900.00025,000.00029/09/2021
53332恒指瑞銀一乙牛V0.123+0.014+12.844%24,888.00024,988.00030/12/2021
53343恒指海通一乙牛O0.099+0.014+16.471%25,118.00025,218.00030/12/2021
53354恒指瑞通一三牛C0.133+0.017+14.655%24,760.00024,910.00030/03/2021
53415恒指中銀一九牛Q0.145+0.007+5.072%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.239+0.009+3.913%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.115+0.015+15.000%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.175+0.015+9.375%24,360.00024,510.00030/03/2021
53441恒指滙豐零九牛I0.246+0.015+6.494%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.228+0.015+7.042%23,848.00023,948.00029/09/2020
53480恒指摩通一九牛N0.109+0.015+15.957%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.126+0.015+13.514%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.144+0.016+12.500%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.159+0.016+11.189%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.174+0.015+9.434%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.200+0.016+8.696%23,978.00024,078.00029/11/2021
53490恒指瑞銀一乙牛C0.129+0.014+12.174%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.151+0.013+9.420%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.105+0.013+14.130%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.255+0.019+8.051%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.182+0.015+8.982%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.201+0.012+6.349%23,850.00023,950.00030/12/2021
53517恒指法興一十牛Q0.107+0.014+15.054%25,028.00025,128.00028/10/2021
53519恒指法興一甲牛F0.137+0.014+11.382%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.121+0.014+13.084%24,868.00024,968.00029/11/2021
53545恒指瑞信一乙牛P0.065+0.007+12.069%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.093+0.013+16.250%25,100.00025,200.00029/09/2021
53576恒指法巴一甲牛J0.102+0.017+20.000%25,100.00025,200.00029/11/2021
53582恒指瑞銀一甲牛P0.086+0.011+14.667%25,138.00025,238.00029/11/2021
53599恒指摩通一甲牛U0.134+0.015+12.605%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.153+0.016+11.679%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.171+0.015+9.615%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.183+0.015+8.929%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.204+0.016+8.511%23,928.00024,028.00029/11/2021
53607恒指海通一甲牛W0.101+0.017+20.238%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.245+0.029+13.426%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.166+0.015+9.934%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53625恒指瑞信一十牛H0.160+0.018+12.676%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.157+0.015+10.563%24,560.00024,710.00030/03/2021
53657恒指法興一甲牛T0.131+0.011+9.167%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.117+0.017+17.000%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.089+0.014+18.667%25,078.00025,178.00029/11/2021
53661恒指高盛一甲牛D0.100+0.017+20.482%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.129+0.015+13.158%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.118+0.015+14.563%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.114+0.016+16.327%25,000.00025,100.00029/11/2021
53686恒指滙豐零九牛G0.112+0.018+19.149%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.117+0.014+13.592%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.098+0.013+15.294%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.2550.0000.000%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.123+0.019+18.269%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.095+0.014+17.284%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.111+0.014+14.433%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.193+0.010+5.464%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.3400.0000.000%23,200.00023,300.00029/09/2021
53734恒指摩通一九牛T0.114+0.016+16.327%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.122+0.015+14.019%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.130+0.015+13.043%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.159+0.015+10.417%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.179+0.016+9.816%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.209+0.016+8.290%23,878.00023,978.00030/12/2021
53752恒指瑞銀一乙牛E0.113+0.014+14.141%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.159+0.012+8.163%24,428.00024,528.00030/12/2021
53770恒指瑞信一十牛X0.086+0.012+16.216%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.113+0.014+14.141%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.106+0.011+11.579%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.179+0.013+7.831%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.199+0.015+8.152%24,008.00024,108.00029/11/2021
53782恒指高盛一甲牛I0.105+0.016+17.978%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.114+0.017+17.526%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.127+0.015+13.393%24,808.00024,908.00029/11/2021
53804恒指法興一十牛X0.123+0.015+13.889%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.093+0.011+13.415%24,988.00025,088.00028/10/2021
53807恒指法興一甲牛O0.100+0.015+17.647%25,108.00025,208.00029/11/2021
53814恒指海通一乙牛G0.204+0.028+15.909%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.119+0.013+12.264%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.151+0.014+10.219%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛J0.131+0.017+14.912%24,898.00024,998.00029/09/2020
53854恒指瑞銀一甲牛R0.136+0.014+11.475%24,728.00024,828.00029/11/2021
53865恒指摩通一十牛P0.107+0.015+16.304%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛T0.124+0.015+13.761%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛V0.169+0.015+9.740%24,348.00024,448.00030/12/2021
53874恒指海通一乙牛L0.111+0.015+15.625%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛A0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛B0.123+0.017+16.038%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛C0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛D0.238+0.014+6.250%23,560.00023,710.00029/04/2021
53902恒指法興一十牛O0.096+0.011+12.941%24,948.00025,048.00028/10/2021
53903恒指法興一十牛U0.099+0.015+17.857%25,128.00025,228.00028/10/2021
53932恒指瑞信一甲牛Q0.106+0.014+15.217%25,068.00025,168.00029/11/2021
53941恒指高盛一甲牛N0.109+0.016+17.204%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛O0.123+0.015+13.889%24,868.00024,968.00029/11/2021
54020恒指摩通一甲牛E0.100+0.016+19.048%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Y0.116+0.015+14.851%24,978.00025,078.00030/12/2021
54122恒指滙豐零九牛P0.061+0.007+12.963%24,948.00025,098.00029/09/2020
54148恒指法巴一乙牛Z0.126+0.016+14.545%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛A0.117+0.016+15.842%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛C0.108+0.015+16.129%25,050.00025,150.00030/12/2021
54171恒指摩通一乙牛B0.101+0.015+17.442%25,148.00025,248.00030/12/2021
54238恒指瑞銀一乙牛O0.090+0.014+18.421%25,200.00025,300.00030/12/2021
54269恒指摩通一乙牛Z0.093+0.015+19.231%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛B0.104+0.015+16.854%25,100.00025,200.00028/10/2021
54302恒指摩利一乙牛F0.084+0.013+18.310%25,108.00025,208.00030/12/2021
54305恒指中銀一十牛C0.109+0.012+12.371%25,000.00025,100.00028/10/2021
54341恒指摩通一乙牛N0.111+0.015+15.625%25,028.00025,128.00030/12/2021
54403恒指瑞銀一甲牛W0.119+0.014+13.333%24,938.00025,038.00029/11/2021
54415恒指海通一十牛Z0.117+0.015+14.706%24,900.00025,000.00028/10/2021
54436恒指法巴一乙牛H0.094+0.016+20.513%25,200.00025,300.00030/12/2021
54437恒指法巴一乙牛I0.086+0.017+24.638%25,300.00025,400.00030/12/2021
54448恒指瑞通一四牛M0.101+0.015+17.442%25,160.00025,310.00029/04/2021
54452恒指瑞通一四牛N0.255+0.013+5.372%23,360.00023,510.00029/04/2021
54455恒指摩利二七牛D0.077+0.014+22.222%25,288.00025,388.00028/07/2022
54474恒指高盛一十牛L0.077+0.017+28.333%25,368.00025,468.00028/10/2021
54475恒指高盛一十牛O0.091+0.015+19.737%25,218.00025,318.00028/10/2021
54482恒指滙豐零九牛X0.052+0.009+20.930%25,148.00025,298.00029/09/2020
54495恒指海通一甲牛V0.083+0.014+20.290%25,258.00025,358.00029/11/2021
54501恒指海通一十牛X0.103+0.012+13.187%25,038.00025,138.00028/10/2021
54502恒指海通一十牛L0.122+0.014+12.963%24,828.00024,928.00028/10/2021
54503恒指海通一甲牛X0.139+0.014+11.200%24,578.00024,678.00029/11/2021
54504恒指海通一甲牛Y0.097+0.014+16.867%25,150.00025,250.00029/11/2021
54509恒指中銀一十牛F0.120+0.007+6.195%24,750.00024,850.00028/10/2021
54510恒指中銀一十牛G0.088+0.013+17.333%25,200.00025,300.00028/10/2021
54511恒指中銀一十牛H0.078+0.015+23.810%25,338.00025,438.00028/10/2021
54525恒指摩通一十牛E0.086+0.016+22.857%25,300.00025,400.00028/10/2021
54526恒指摩通一甲牛B0.095+0.016+20.253%25,200.00025,300.00029/11/2021
54541恒指瑞銀一甲牛E0.085+0.017+25.000%25,288.00025,388.00029/11/2021
54542恒指瑞銀一甲牛J0.108+0.015+16.129%25,068.00025,168.00029/11/2021
54545恒指瑞銀一甲牛L0.171+0.014+8.917%24,350.00024,450.00029/11/2021
54546恒指瑞銀一甲牛N0.189+0.014+8.000%24,150.00024,250.00029/11/2021
54558恒指高盛一甲牛A0.117+0.016+15.842%24,918.00025,018.00029/11/2021
54567恒指瑞信一甲牛X0.077+0.012+18.462%25,268.00025,368.00029/11/2021
54575恒指瑞信一乙牛B0.056+0.007+14.286%25,108.00025,258.00030/12/2021
54584恒指摩利一甲牛C0.093+0.012+14.815%24,988.00025,088.00029/11/2021
54585恒指法興一甲牛A0.092+0.015+19.481%25,208.00025,308.00029/11/2021
54586恒指法興一甲牛C0.084+0.016+23.529%25,308.00025,408.00029/11/2021
54604恒指法興一乙牛W0.103+0.015+17.045%25,088.00025,188.00030/12/2021
54611恒指法興一乙牛I0.118+0.014+13.462%24,908.00025,008.00030/12/2021
54622恒指滙豐零九牛A0.077+0.016+26.230%25,398.00025,498.00029/09/2020
54633恒指中銀一十牛K0.073+0.010+15.873%25,250.00025,350.00028/10/2021
54638恒指摩利零九牛A0.104+0.007+7.216%24,098.00024,198.00029/09/2020
54639恒指摩利零六牛A0.126+0.008+6.780%23,818.00023,918.00029/06/2020
54640恒指摩利零六牛B0.158+0.007+4.636%23,198.00023,298.00029/06/2020
54643恒指摩利一甲牛D0.121+0.013+12.037%24,618.00024,718.00029/11/2021
54644恒指摩利一乙牛H0.158+0.014+9.722%24,468.00024,568.00030/12/2021
54647恒指高盛一十牛Z0.083+0.016+23.881%25,318.00025,418.00028/10/2021
54648恒指高盛一十牛A0.096+0.016+20.000%25,168.00025,268.00028/10/2021
54650恒指瑞銀一乙牛B0.080+0.014+21.212%25,368.00025,468.00030/12/2021
54653恒指瑞銀一乙牛D0.128+0.016+14.286%24,850.00024,950.00030/12/2021
54654恒指瑞銀一乙牛G0.172+0.012+7.500%24,250.00024,350.00030/12/2021
54660恒指瑞信一十牛U0.087+0.016+22.535%25,318.00025,418.00028/10/2021
54661恒指瑞信一十牛B0.093+0.012+14.815%25,028.00025,128.00028/10/2021
54664恒指海通一乙牛C0.083+0.014+20.290%25,300.00025,400.00030/12/2021
54665恒指海通一甲牛K0.099+0.013+15.116%25,100.00025,200.00029/11/2021
54666恒指海通一乙牛D0.130+0.013+11.111%24,738.00024,838.00030/12/2021
54676恒指摩通一十牛F0.079+0.015+23.437%25,378.00025,478.00028/10/2021
54677恒指摩通一甲牛D0.090+0.016+21.622%25,258.00025,358.00029/11/2021
54678恒指摩通一甲牛F0.119+0.015+14.423%24,928.00025,028.00029/11/2021
54701恒指法興一甲牛I0.109+0.014+14.737%25,008.00025,108.00029/11/2021
54702恒指法興一乙牛S0.096+0.015+18.519%25,168.00025,268.00030/12/2021
54703恒指法興一乙牛U0.088+0.015+20.548%25,268.00025,368.00030/12/2021
54704恒指法興一乙牛A0.066+0.012+22.222%25,388.00025,488.00030/12/2021
54719恒指滙豐零九牛B0.046+0.008+21.053%25,248.00025,398.00029/09/2020
54725恒指高盛一十牛F0.072+0.016+28.571%25,418.00025,518.00028/10/2021
54726恒指高盛一十牛H0.088+0.016+22.222%25,268.00025,368.00028/10/2021
54728恒指中銀一十牛M0.075+0.016+27.119%25,400.00025,500.00028/10/2021
54732恒指海通一乙牛F0.091+0.012+15.190%25,200.00025,300.00030/12/2021
54733恒指海通一甲牛E0.112+0.014+14.286%24,958.00025,058.00029/11/2021
54734恒指海通一甲牛G0.142+0.014+10.937%24,588.00024,688.00029/11/2021
54744恒指瑞信一九牛P0.070+0.013+22.807%25,388.00025,488.00029/09/2021
54745恒指瑞信一十牛E0.093+0.014+17.722%25,228.00025,328.00028/10/2021
54762恒指瑞銀一乙牛I0.113+0.014+14.141%25,000.00025,100.00030/12/2021
54763恒指瑞銀一乙牛J0.200+0.015+8.108%24,050.00024,150.00030/12/2021
54768恒指摩通一十牛G0.089+0.015+20.270%25,278.00025,378.00028/10/2021
54769恒指摩通一甲牛H0.128+0.015+13.274%24,828.00024,928.00029/11/2021
54789恒指法興一十牛G0.091+0.015+19.737%25,228.00025,328.00028/10/2021
54790恒指法興一十牛H0.070+0.013+22.807%25,328.00025,428.00028/10/2021
54791恒指法興一甲牛J0.124+0.014+12.727%24,828.00024,928.00029/11/2021
54792恒指法興一乙牛Y0.089+0.011+14.103%25,048.00025,148.00030/12/2021
54793恒指法興一九牛J0.145+0.014+10.687%24,568.00024,668.00029/09/2021
54824恒指中銀一十牛N0.0000.000%24,000.00024,100.00028/10/2021
54825恒指中銀一十牛O0.080+0.013+19.403%25,300.00025,400.00028/10/2021
54834恒指法巴一乙牛Q0.092+0.015+19.481%25,250.00025,350.00030/12/2021
54835恒指法巴一乙牛R0.084+0.017+25.373%25,350.00025,450.00030/12/2021
54852恒指瑞銀一乙牛Z0.089+0.013+17.105%25,238.00025,338.00030/12/2021
54853恒指瑞銀一乙牛K0.134+0.014+11.667%24,758.00024,858.00030/12/2021
54854恒指瑞通一四牛O0.088+0.016+22.222%25,420.00025,420.00029/04/2021
54856恒指摩通一甲牛N0.082+0.015+22.388%25,348.00025,448.00029/11/2021
54862恒指摩通一十牛I0.097+0.015+18.293%25,178.00025,278.00028/10/2021
54863恒指海通一甲牛D0.074+0.014+23.333%25,368.00025,468.00029/11/2021
54865恒指海通一乙牛M0.090+0.014+18.421%25,218.00025,318.00030/12/2021
54866恒指海通一甲牛H0.110+0.014+14.583%25,000.00025,100.00029/11/2021
54876恒指瑞信一乙牛E0.049+0.007+16.667%25,308.00025,458.00030/12/2021
54898恒指法興一十牛I0.086+0.017+24.638%25,288.00025,388.00028/10/2021
54899恒指法興一甲牛K0.114+0.015+15.152%24,958.00025,058.00029/11/2021
54900恒指法興一甲牛S0.082+0.012+17.143%25,148.00025,248.00029/11/2021
54911恒指瑞通一四牛P0.079+0.015+23.437%25,360.00025,510.00029/04/2021
54937恒指瑞銀一甲牛V0.103+0.012+13.187%24,900.00025,000.00029/11/2021
54941恒指摩通一乙牛E0.086+0.016+22.857%25,328.00025,428.00030/12/2021
54959恒指海通一十牛N0.073+0.014+23.729%25,400.00025,500.00028/10/2021
54960恒指海通一乙牛Q0.096+0.015+18.519%25,178.00025,278.00030/12/2021
54961恒指海通一十牛P0.112+0.016+16.667%24,938.00025,038.00028/10/2021
54986恒指法興一十牛F0.095+0.015+18.750%25,188.00025,288.00028/10/2021
54988恒指法興一甲牛G0.129+0.016+14.159%24,788.00024,888.00029/11/2021
54989恒指法興一甲牛W0.081+0.015+22.727%25,348.00025,448.00029/11/2021
54990恒指法興一乙牛M0.109+0.014+14.737%25,018.00025,118.00030/12/2021
55005恒指中銀一十牛S0.065+0.011+20.370%25,350.00025,450.00028/10/2021
55018恒指海通一乙牛R0.084+0.013+18.310%25,278.00025,378.00030/12/2021
55049恒指法興一十牛L0.102+0.013+14.607%24,888.00024,988.00028/10/2021
55050恒指法興一十牛M0.105+0.015+16.667%25,068.00025,168.00028/10/2021
55051恒指法興一十牛N0.076+0.017+28.814%25,408.00025,508.00028/10/2021
55052恒指法興一甲牛B0.089+0.015+20.270%25,248.00025,348.00029/11/2021
55056恒指法巴一乙牛B0.077+0.016+26.230%25,400.00025,500.00030/12/2021
55071恒指瑞銀一乙牛P0.084+0.016+23.529%25,300.00025,400.00030/12/2021
55072恒指瑞銀一乙牛Q0.105+0.014+15.385%25,100.00025,200.00030/12/2021
55076恒指海通一乙牛V0.164+0.030+22.388%25,338.00025,438.00030/12/2021
55077恒指海通一乙牛W0.098+0.013+15.294%25,138.00025,238.00030/12/2021
55090恒指摩通一甲牛J0.077+0.017+28.333%25,400.00025,500.00029/11/2021
55093恒指瑞信一甲牛I0.096+0.014+17.073%25,188.00025,288.00029/11/2021
55099恒指摩利二六牛E0.072+0.014+24.138%25,368.00025,468.00029/06/2022
55101恒指摩利一乙牛K0.115+0.012+11.650%24,698.00024,798.00030/12/2021
55102恒指摩利二六牛F0.084+0.013+18.310%25,218.00025,318.00029/06/2022
55113恒指法興一乙牛X0.051+0.007+15.909%25,100.00025,200.00030/12/2021
55114恒指法興一乙牛Z0.083+0.014+20.290%25,318.00025,418.00030/12/2021
56563恒指中銀一甲牛Y0.097+0.014+16.867%25,168.00025,268.00029/11/2021
56564恒指中銀一甲牛Z0.101+0.011+12.222%25,088.00025,188.00029/11/2021
56706恒指法興二一牛Z0.080+0.015+23.077%25,368.00025,468.00028/01/2022
56742恒指瑞銀二一牛J0.075+0.016+27.119%25,400.00025,500.00028/01/2022
56761恒指海通一甲牛U0.084+0.013+18.310%25,238.00025,338.00029/11/2021
56787恒指瑞信一十牛S0.122+0.013+11.927%24,868.00024,968.00028/10/2021
56819恒指法興一九牛E0.079+0.012+17.910%25,198.00025,298.00029/09/2021
56821恒指法興一十牛R0.061+0.007+12.963%24,900.00025,000.00028/10/2021
56840恒指滙豐零乙牛I0.096+0.006+6.667%24,198.00024,348.00030/12/2020
56852恒指海通一甲牛P0.080+0.016+25.000%25,318.00025,418.00029/11/2021
56921恒指海通一乙牛P0.073+0.015+25.862%25,418.00025,518.00030/12/2021
56922恒指海通一乙牛T0.107+0.015+16.304%25,050.00025,150.00030/12/2021
56948恒指法興一九牛Q0.074+0.012+19.355%25,258.00025,358.00029/09/2021
57003恒指瑞銀零十牛B0.188+0.013+7.429%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.175+0.018+11.465%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.275+0.015+5.769%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.295+0.015+5.357%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.310+0.015+5.085%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.325+0.020+6.557%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.340+0.015+4.615%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.500+0.010+2.041%20,900.00021,000.00027/11/2020
57036恒指瑞信一九牛W0.081+0.012+17.391%25,208.00025,308.00029/09/2021
57041恒指法興零甲牛A0.125+0.014+12.613%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.189+0.015+8.621%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.147+0.013+9.701%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.135+0.012+9.756%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.211+0.015+7.653%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.385+0.010+2.667%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.249+0.011+4.622%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.194+0.014+7.778%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.285+0.005+1.786%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛C0.197+0.016+8.840%24,158.00024,258.00027/11/2020
57154恒指法興一九牛Z0.078+0.016+25.806%25,390.00025,490.00029/09/2021
57162恒指高盛二十牛P0.029+0.012+70.588%25,869.00025,969.00028/10/2022
57169恒指滙豐零乙牛L0.027+0.010+58.824%25,648.00025,798.00030/12/2020
57170恒指中銀一甲牛F0.041+0.014+51.852%25,758.00025,858.00029/11/2021
57194恒指法巴一甲牛V0.037+0.020+117.647%25,850.00025,950.00029/11/2021
57203恒指高盛零甲牛D0.207+0.017+8.947%24,058.00024,158.00027/11/2020
57226恒指法興一乙牛L0.040+0.019+90.476%25,808.00025,908.00030/12/2021
57257恒指法興一乙牛D0.047+0.013+38.235%25,608.00025,708.00030/12/2021
57285恒指瑞信一甲牛J0.043+0.014+48.276%25,748.00025,848.00029/11/2021
57290恒指海通一十牛V0.036+0.016+80.000%25,858.00025,958.00028/10/2021
57310恒指摩通一十牛O0.045+0.019+73.077%25,778.00025,878.00028/10/2021
57332恒指瑞信零十牛T0.171+0.016+10.323%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.128+0.014+12.281%24,700.00024,800.00027/11/2020
57351恒指法巴一甲牛W0.061+0.018+41.860%25,600.00025,700.00029/11/2021
57354恒指中銀一甲牛L0.030+0.013+76.471%25,869.00025,969.00029/11/2021
57355恒指中銀一甲牛M0.059+0.015+34.091%25,600.00025,700.00029/11/2021
57364恒指高盛二十牛R0.037+0.013+54.167%25,819.00025,919.00028/10/2022
57368恒指高盛二十牛S0.050+0.015+42.857%25,668.00025,768.00028/10/2022
57369恒指高盛二十牛T0.066+0.016+32.000%25,518.00025,618.00028/10/2022
57385恒指法巴一甲牛X0.052+0.020+62.500%25,700.00025,800.00029/11/2021
57390恒指摩利一乙牛V0.053+0.015+39.474%25,658.00025,758.00030/12/2021
57398恒指瑞銀一甲牛D0.045+0.017+60.714%25,750.00025,850.00029/11/2021
57399恒指瑞銀二一牛N0.059+0.016+37.209%25,600.00025,700.00028/01/2022
57401恒指瑞銀二一牛O0.076+0.012+18.750%25,388.00025,488.00028/01/2022
57402恒指瑞銀二一牛P0.100+0.014+16.279%25,150.00025,250.00028/01/2022
57406恒指瑞銀二一牛Q0.120+0.014+13.208%24,950.00025,050.00028/01/2022
57414恒指瑞信一九牛Y0.040+0.020+100.000%25,838.00025,938.00029/09/2021
57415恒指瑞信一九牛Z0.044+0.015+51.724%25,688.00025,788.00029/09/2021
57417恒指瑞信一甲牛U0.063+0.014+28.571%25,538.00025,638.00029/11/2021
57419恒指瑞信一九牛K0.101+0.012+13.483%24,928.00025,028.00029/09/2021
57424恒指瑞銀九乙牛K0.131+0.014+11.966%24,788.00024,888.00030/12/2019
57434恒指摩通一甲牛L0.040+0.020+100.000%25,848.00025,948.00029/11/2021
57435恒指摩通一十牛L0.050+0.016+47.059%25,728.00025,828.00028/10/2021
57436恒指摩通一十牛S0.061+0.017+38.636%25,600.00025,700.00028/10/2021
57437恒指摩通一十牛U0.066+0.015+29.412%25,528.00025,628.00028/10/2021
57459恒指海通一甲牛B0.046+0.014+43.750%25,728.00025,828.00029/11/2021
57460恒指海通一乙牛H0.062+0.016+34.783%25,558.00025,658.00030/12/2021
57461恒指海通一甲牛I0.074+0.015+25.424%25,418.00025,518.00029/11/2021
57463恒指海通一甲牛M0.184+0.029+18.710%25,228.00025,328.00029/11/2021
57499恒指法興一八牛Y0.044+0.016+57.143%25,768.00025,868.00030/08/2021
57503恒指法興一九牛B0.055+0.015+37.500%25,648.00025,748.00029/09/2021
57507恒指法興一乙牛N0.065+0.016+32.653%25,548.00025,648.00030/12/2021
57508恒指法興一乙牛T0.035+0.017+94.444%25,868.00025,968.00030/12/2021
57525恒指法興一九牛F0.098+0.012+13.953%24,918.00025,018.00029/09/2021
57526恒指法興一九牛G0.097+0.015+18.293%25,158.00025,258.00029/09/2021
57527恒指法興一九牛L0.080+0.015+23.077%25,358.00025,458.00029/09/2021
57578恒指滙豐零乙牛M0.032+0.017+113.333%25,892.00025,992.00030/12/2020
57585恒指中銀一甲牛N0.038+0.018+90.000%25,800.00025,900.00029/11/2021
57597恒指瑞通一四牛G0.065+0.015+30.000%25,560.00025,710.00029/04/2021
57600恒指法巴一甲牛Y0.042+0.020+90.909%25,800.00025,900.00029/11/2021
57610恒指高盛二十牛U0.041+0.016+64.000%25,769.00025,869.00028/10/2022
57611恒指高盛二十牛V0.054+0.014+35.000%25,618.00025,718.00028/10/2022
57621恒指法巴一甲牛Z0.048+0.020+71.429%25,750.00025,850.00029/11/2021
57639恒指滙豐九乙牛U0.129+0.006+4.878%23,698.00023,898.00030/12/2019
57679恒指海通一甲牛N0.037+0.015+68.182%25,818.00025,918.00029/11/2021
57680恒指海通一甲牛R0.054+0.013+31.707%25,658.00025,758.00029/11/2021
57681恒指海通一乙牛U0.077+0.014+22.222%25,388.00025,488.00030/12/2021
57710恒指瑞銀二一牛R0.032+0.015+88.235%25,892.00025,992.00028/01/2022
57723恒指瑞信一十牛G0.036+0.022+157.143%25,892.00025,992.00028/10/2021
57724恒指瑞信一十牛N0.047+0.020+74.074%25,778.00025,878.00028/10/2021
57730恒指瑞信一十牛J0.057+0.013+29.545%25,638.00025,738.00028/10/2021
57743恒指摩通零十牛N0.155+0.014+9.929%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.191+0.014+7.910%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.233+0.015+6.881%23,350.00023,500.00029/09/2020
57795恒指摩通一甲牛O0.044+0.020+83.333%25,800.00025,900.00029/11/2021
57796恒指摩通一甲牛P0.054+0.017+45.946%25,678.00025,778.00029/11/2021
57797恒指摩通一甲牛R0.062+0.015+31.915%25,578.00025,678.00029/11/2021
57867恒指法興一甲牛N0.047+0.016+51.613%25,748.00025,848.00029/11/2021
57870恒指法興一甲牛U0.033+0.018+120.000%25,892.00025,992.00029/11/2021
57873恒指高盛二十牛W0.047+0.016+51.613%25,719.00025,819.00028/10/2022
57876恒指高盛二十牛X0.061+0.017+38.636%25,568.00025,668.00028/10/2022
57882恒指摩利一九牛J0.039+0.012+44.444%25,748.00025,848.00029/09/2021
57884恒指摩利一乙牛W0.063+0.016+34.043%25,548.00025,648.00030/12/2021
57894恒指滙豐零乙牛N0.060+0.017+39.535%25,598.00025,698.00030/12/2020
57897恒指法巴一甲牛K0.052+0.020+62.500%25,700.00025,800.00029/11/2021
57904恒指中銀一甲牛O0.061+0.013+27.083%25,558.00025,658.00029/11/2021
57923恒指海通一甲牛T0.041+0.017+70.833%25,775.00025,875.00029/11/2021
57926恒指海通一十牛G0.060+0.015+33.333%25,582.00025,682.00028/10/2021
57928恒指海通一乙牛J0.080+0.013+19.403%25,350.00025,450.00030/12/2021
57972恒指瑞銀二一牛S0.040+0.014+53.846%25,793.00025,893.00028/01/2022
57974恒指瑞銀二一牛T0.058+0.015+34.884%25,616.00025,716.00028/01/2022
57976恒指瑞銀二一牛U0.071+0.016+29.091%25,468.00025,568.00028/01/2022
57981恒指瑞銀二一牛V0.134+0.014+11.667%24,788.00024,888.00028/01/2022
58001恒指瑞銀零乙牛C0.173+0.016+10.191%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.234+0.016+7.339%23,900.00024,000.00030/12/2020
58009恒指法巴一甲牛L0.066+0.016+32.000%25,550.00025,650.00029/11/2021
58025恒指法興一十牛T0.063+0.016+34.043%25,568.00025,668.00028/10/2021
58029恒指法興一甲牛V0.054+0.016+42.105%25,668.00025,768.00029/11/2021
58030恒指法興一甲牛H0.041+0.014+51.852%25,793.00025,893.00029/11/2021
58066恒指法興一九牛P0.063+0.012+23.529%25,418.00025,518.00029/09/2021
58098恒指法興一乙牛Q0.111+0.014+14.433%24,990.00025,090.00030/12/2021
58099恒指法興一乙牛R0.078+0.012+18.182%25,218.00025,318.00030/12/2021
58104恒指瑞信一九牛D0.041+0.019+86.364%25,793.00025,893.00029/09/2021
58105恒指瑞信一九牛E0.051+0.012+30.769%25,608.00025,708.00029/09/2021
58124恒指瑞信一十牛M0.062+0.012+24.000%25,458.00025,558.00028/10/2021
58135恒指摩通一甲牛Y0.047+0.014+42.424%25,748.00025,848.00029/11/2021
58138恒指摩通一甲牛M0.059+0.017+40.476%25,628.00025,728.00029/11/2021
58153恒指海通零一牛K0.234+0.017+7.834%24,100.00024,200.00030/01/2020
58174恒指瑞通一四牛I0.075+0.016+27.119%25,460.00025,610.00029/04/2021
58178恒指法巴一甲牛M0.069+0.016+30.189%25,500.00025,600.00029/11/2021
58199恒指滙豐零九牛T0.072+0.020+38.462%25,498.00025,598.00029/09/2020
58236恒指中銀一甲牛P0.071+0.012+20.339%25,500.00025,600.00029/11/2021
58279恒指瑞銀二一牛W0.063+0.015+31.250%25,550.00025,650.00028/01/2022
58280恒指瑞銀二一牛X0.048+0.007+17.073%25,250.00025,350.00028/01/2022
58324恒指海通一乙牛S0.056+0.017+43.590%25,620.00025,720.00030/12/2021
58327恒指海通一十牛Y0.069+0.014+25.455%25,458.00025,558.00028/10/2021
58332恒指海通一甲牛Z0.185+0.028+17.834%25,190.00025,290.00029/11/2021
58359恒指法巴一甲牛N0.061+0.018+41.860%25,600.00025,700.00029/11/2021
58375恒指摩通一十牛Z0.066+0.017+34.694%25,548.00025,648.00028/10/2021
58383恒指摩通一乙牛C0.074+0.015+25.424%25,448.00025,548.00030/12/2021
58384恒指瑞信一甲牛E0.077+0.015+24.194%25,428.00025,528.00029/11/2021
58387恒指瑞信一乙牛Q0.040+0.008+25.000%25,529.00025,679.00030/12/2021
58420恒指法興一十牛W0.068+0.016+30.769%25,508.00025,608.00028/10/2021
58421恒指法興一乙牛V0.058+0.016+38.095%25,629.00025,729.00030/12/2021
58444恒指海通零一牛X0.175+0.018+11.465%24,700.00024,800.00030/01/2020
58450恒指法興一九牛U0.087+0.015+20.833%25,278.00025,378.00029/09/2021
58468恒指高盛二十牛Y0.069+0.015+27.778%25,468.00025,568.00028/10/2022
58810恒指瑞通一四牛H0.048+0.019+65.517%25,760.00025,910.00029/04/2021
58812恒指瑞通一四牛K0.049+0.016+48.485%25,820.00025,820.00029/04/2021
58816恒指瑞銀零十牛K0.148+0.015+11.278%24,688.00024,788.00029/10/2020
58828恒指瑞銀零九牛P0.193+0.015+8.427%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.280+0.010+3.704%23,400.00023,500.00027/11/2020
58939恒指滙豐九乙牛V0.160+0.007+4.575%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.156+0.016+11.429%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.142+0.016+12.698%24,738.00024,838.00029/10/2020
59044恒指瑞信九乙牛A0.164+0.014+9.333%24,387.00024,537.00030/12/2019
59097恒指摩通一甲牛T0.056+0.015+36.585%25,648.00025,748.00029/11/2021
59099恒指摩通一乙牛M0.071+0.015+26.786%25,478.00025,578.00030/12/2021
59100恒指滙豐零乙牛O0.023+0.010+76.923%25,748.00025,898.00030/12/2020
59254恒指瑞信零乙牛R0.148+0.013+9.630%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.132+0.012+10.000%24,628.00024,728.00029/10/2020
59367恒指滙豐零三牛L0.0000.000%21,648.00021,798.00030/03/2020
59591恒指瑞信一甲牛P0.036+0.017+89.474%25,818.00025,918.00029/11/2021
59642恒指海通一十牛M0.049+0.015+44.118%25,700.00025,800.00028/10/2021
59669恒指法巴一甲牛I0.038+0.022+137.500%25,850.00025,950.00029/11/2021
59708恒指法興零八牛Q0.149+0.016+12.030%24,688.00024,788.00028/08/2020
59803恒指法興一十牛C0.039+0.017+77.273%25,848.00025,948.00028/10/2021
59811恒指法興一乙牛J0.051+0.017+50.000%25,708.00025,808.00030/12/2021
59935恒指瑞銀零甲牛N0.151+0.017+12.687%24,650.00024,750.00027/11/2020
60009恒指摩通零甲牛A0.400+0.015+3.896%22,000.00022,100.00027/11/2020
60050恒指摩利二一牛I0.033+0.017+106.250%25,888.00025,988.00028/01/2022
60081恒指滙豐一九牛J0.114+0.006+5.556%23,698.00023,848.00029/09/2021
60120恒指摩通零十牛O0.159+0.017+11.972%24,628.00024,728.00029/10/2020
60132恒指摩通一十牛H0.067+0.016+31.373%25,500.00025,600.00028/10/2021
60174恒指瑞銀二二牛B0.038+0.019+100.000%25,850.00025,950.00025/02/2022
60175恒指瑞銀二二牛C0.051+0.015+41.667%25,688.00025,788.00025/02/2022
60179恒指瑞銀二二牛D0.069+0.016+30.189%25,500.00025,600.00025/02/2022
60237恒指瑞信零十牛I0.203+0.013+6.842%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.214+0.013+6.468%23,587.00023,737.00029/10/2020
60291恒指摩利一乙牛M0.043+0.016+59.259%25,768.00025,868.00030/12/2021
60333恒指海通零十牛D0.168+0.018+12.000%24,458.00024,558.00029/10/2020
60334恒指法興一九牛C0.071+0.015+26.786%25,468.00025,568.00029/09/2021
60338恒指法興一九牛D0.049+0.017+53.125%25,688.00025,788.00029/09/2021
60355恒指瑞銀一一牛I0.128+0.013+11.304%24,668.00024,768.00028/01/2021
60385恒指滙豐一九牛L0.089+0.011+14.103%24,818.00024,918.00029/09/2021
60403恒指瑞銀一乙牛A0.047+0.013+38.235%25,700.00025,800.00030/12/2021
60423恒指摩通一甲牛W0.042+0.017+68.000%25,828.00025,928.00029/11/2021
60426恒指摩通一乙牛W0.074+0.016+27.586%25,428.00025,528.00030/12/2021
60434恒指摩利二二牛E0.074+0.015+25.424%25,408.00025,508.00025/02/2022
60437恒指海通二一牛R0.059+0.016+37.209%25,600.00025,700.00028/01/2022
60485恒指摩通一乙牛K0.037+0.016+76.190%25,878.00025,978.00030/12/2021
60504恒指海通零一牛F0.290+0.010+3.571%23,500.00023,600.00030/01/2020
60524恒指法興一九牛I0.040+0.016+66.667%25,828.00025,928.00029/09/2021
60526恒指滙豐九乙牛I0.204+0.011+5.699%23,248.00023,398.00030/12/2019
60613恒指法巴一甲牛R0.048+0.020+71.429%25,750.00025,850.00029/11/2021
60620恒指法巴一甲牛S0.154+0.016+11.594%24,500.00024,600.00029/11/2021
60622恒指法巴一甲牛T0.177+0.015+9.259%24,200.00024,300.00029/11/2021
60626恒指法巴一甲牛E0.202+0.014+7.447%23,900.00024,000.00029/11/2021
60716恒指摩通零九牛H0.185+0.018+10.778%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.202+0.018+9.783%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.221+0.018+8.867%23,958.00024,058.00029/10/2020
60754恒指摩通零甲牛X0.305+0.015+5.172%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.380+0.010+2.703%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.410+0.015+3.797%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.460+0.015+3.371%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.219+0.016+7.882%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.239+0.017+7.658%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.255+0.015+6.250%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.310+0.015+5.085%22,908.00023,008.00029/10/2020
60812恒指瑞信零甲牛J0.193+0.012+6.630%23,727.00023,877.00027/11/2020
60819恒指瑞信零十牛L0.225+0.013+6.132%23,487.00023,637.00029/10/2020
60942恒指法興零九牛U0.265+0.010+3.922%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.180+0.013+7.784%23,958.00024,058.00030/12/2020
61019恒指滙豐九乙牛N0.164+0.008+5.128%23,048.00023,198.00030/12/2019
61031恒指海通一十牛H0.092+0.032+53.333%25,748.00025,848.00028/10/2021
61048恒指瑞信零八牛J0.143+0.016+12.598%24,788.00024,888.00028/08/2020
61074恒指瑞信零十牛W0.078+0.007+9.859%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Q0.240+0.019+8.597%23,758.00023,858.00029/09/2020
61207恒指摩通一甲牛C0.052+0.018+52.941%25,700.00025,800.00029/11/2021
61208恒指法巴一甲牛F0.067+0.017+34.000%25,550.00025,650.00029/11/2021
61280恒指滙豐九乙牛G0.232+0.011+4.977%22,848.00022,998.00030/12/2019
61305恒指瑞銀零乙牛R0.167+0.014+9.150%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.130+0.009+7.438%24,266.00024,366.00030/12/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.265+0.015+6.000%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61597恒指滙豐九乙牛M0.208+0.008+4.000%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.183+0.008+4.571%22,648.00022,798.00030/12/2019
61626恒指瑞信二二牛G0.020+0.010+100.000%25,818.00025,968.00025/02/2022
61631恒指瑞信零乙牛T0.154+0.013+9.220%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.219+0.015+7.353%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.153+0.013+9.286%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛B0.187+0.013+7.471%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.247+0.015+6.466%23,608.00023,708.00030/12/2020
61934恒指中銀九乙牛A0.2750.0000.000%23,700.00023,800.00030/12/2019
62049恒指高盛零甲牛I0.300+0.010+3.448%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62215恒指滙豐一三牛A0.075+0.007+10.294%24,688.00024,838.00030/03/2021
62288恒指摩通零甲牛D0.147+0.017+13.077%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛R0.165+0.015+10.000%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.178+0.018+11.250%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.205+0.017+9.043%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.118+0.012+11.321%24,768.00024,868.00030/12/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62482恒指瑞通一五牛C0.0770.0000.000%25,460.00025,560.00028/05/2021
62620恒指法巴一十牛W0.0000.000%26,700.00026,800.00028/10/2021
62622恒指中銀一乙牛J0.0000.000%26,700.00026,800.00030/12/2021
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.177+0.012+7.273%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.215+0.012+5.911%23,618.00023,718.00025/02/2021
62647恒指滙豐一九牛T0.0000.000%26,839.00026,939.00029/09/2021
62648恒指瑞銀二一牛Y0.0000.000%26,853.00026,953.00028/01/2022
62650恒指瑞銀二一牛G0.0000.000%26,688.00026,788.00028/01/2022
62699恒指瑞銀二一牛K0.0000.000%26,500.00026,600.00028/01/2022
62705恒指瑞銀二一牛A0.0000.000%26,268.00026,368.00028/01/2022
62711恒指海通二二牛B0.0000.000%26,780.00026,880.00025/02/2022
62715恒指海通一十牛K0.0000.000%26,330.00026,430.00028/10/2021
62747恒指瑞通一五牛D0.0000.000%25,858.00025,958.00028/05/2021
62749恒指瑞通一六牛C0.0000.000%26,258.00026,358.00029/06/2021
62774恒指摩通一九牛L0.0000.000%26,848.00026,948.00029/09/2021
62775恒指摩通一九牛E0.0000.000%26,700.00026,800.00029/09/2021
62792恒指法興一甲牛M0.0000.000%26,848.00026,948.00029/11/2021
62803恒指滙豐九乙牛X0.074+0.008+12.121%24,748.00024,898.00030/12/2019
62804恒指法興一七牛C0.0000.000%26,708.00026,808.00029/07/2021
62816恒指法興一八牛Z0.0000.000%26,428.00026,528.00030/08/2021
62835恒指瑞信一甲牛R0.0000.000%26,828.00026,928.00029/11/2021
62840恒指瑞信一甲牛T0.0000.000%26,688.00026,788.00029/11/2021
62849恒指法巴一十牛T0.0000.000%26,750.00026,850.00028/10/2021
62855恒指滙豐九乙牛Y0.110+0.007+6.796%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.190+0.007+3.825%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.120+0.007+6.195%23,898.00024,098.00030/12/2019
62862恒指滙豐一三牛D0.094+0.007+8.046%24,298.00024,448.00030/03/2021
62886恒指高盛二十牛M0.0000.000%26,768.00026,868.00028/10/2022
62904恒指滙豐一九牛U0.0000.000%26,538.00026,638.00029/09/2021
62911恒指滙豐一九牛V0.0000.000%26,793.00026,893.00029/09/2021
62917恒指滙豐一九牛W0.0000.000%26,338.00026,438.00029/09/2021
62920恒指中銀一乙牛K0.0000.000%26,793.00026,893.00030/12/2021
62924恒指中銀一乙牛L0.0000.000%26,600.00026,700.00030/12/2021
62926恒指中銀一乙牛M0.0000.000%26,400.00026,500.00030/12/2021
62930恒指中銀一乙牛N0.0000.000%25,700.00025,800.00030/12/2021
62938恒指中銀一乙牛O0.0000.000%25,850.00025,950.00030/12/2021
62939恒指摩利二二牛H0.0000.000%26,793.00026,893.00025/02/2022
62951恒指摩利二一牛N0.0000.000%26,488.00026,588.00028/01/2022
62955恒指摩利二二牛I0.0000.000%26,238.00026,338.00025/02/2022
62968恒指滙豐一九牛X0.0000.000%26,048.00026,148.00029/09/2021
62971恒指摩利二二牛J0.0000.000%25,838.00025,938.00025/02/2022
62980恒指法巴一十牛Y0.0000.000%26,300.00026,400.00028/10/2021
62983恒指法巴一十牛O0.0000.000%26,400.00026,500.00028/10/2021
62984恒指法巴一十牛A0.0000.000%26,500.00026,600.00028/10/2021
62986恒指法巴一十牛R0.0000.000%26,600.00026,700.00028/10/2021
62999恒指瑞銀一乙牛N0.0000.000%26,600.00026,700.00030/12/2021
63001恒指瑞銀一甲牛X0.0000.000%26,400.00026,500.00029/11/2021
63002恒指瑞銀一乙牛M0.0000.000%26,233.00026,333.00030/12/2021
63003恒指瑞銀一乙牛U0.0000.000%26,011.00026,111.00030/12/2021
63007恒指瑞銀一乙牛L0.0000.000%25,800.00025,900.00030/12/2021
63027恒指海通二二牛C0.0000.000%26,700.00026,800.00025/02/2022
63029恒指海通一十牛Q0.0000.000%26,550.00026,650.00028/10/2021
63034恒指瑞銀零十牛A0.204+0.016+8.511%24,100.00024,200.00029/10/2020
63036恒指海通二一牛Y0.0000.000%26,370.00026,470.00028/01/2022
63037恒指海通一十牛W0.0000.000%26,150.00026,250.00028/10/2021
63038恒指海通一甲牛J0.0000.000%25,800.00025,900.00029/11/2021
63047恒指摩通一九牛X0.0000.000%26,778.00026,878.00029/09/2021
63049恒指摩通一九牛F0.0000.000%26,648.00026,748.00029/09/2021
63050恒指摩通一九牛G0.0000.000%26,500.00026,600.00029/09/2021
63051恒指摩通一九牛B0.0000.000%26,400.00026,500.00029/09/2021
63052恒指摩通一九牛C0.0000.000%26,300.00026,400.00029/09/2021
63065恒指摩通一十牛C0.0000.000%26,128.00026,228.00028/10/2021
63068恒指法巴一十牛B0.0000.000%26,200.00026,300.00028/10/2021
63095恒指滙豐一三牛F0.103+0.007+7.292%24,098.00024,248.00030/03/2021
63122恒指瑞通一六牛D0.0000.000%25,768.00025,868.00029/06/2021
63126恒指瑞通一六牛E0.0000.000%25,568.00025,668.00029/06/2021
63154恒指瑞信一乙牛N0.0000.000%26,793.00026,893.00030/12/2021
63158恒指瑞信一乙牛K0.0000.000%26,648.00026,748.00030/12/2021
63160恒指瑞信一乙牛J0.0000.000%26,508.00026,608.00030/12/2021
63162恒指瑞信一乙牛R0.0000.000%26,368.00026,468.00030/12/2021
63164恒指瑞信一乙牛O0.0000.000%26,228.00026,328.00030/12/2021
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63204恒指法興一甲牛R0.0000.000%26,793.00026,893.00029/11/2021
63207恒指法興一乙牛K0.0000.000%26,608.00026,708.00030/12/2021
63220恒指法興一八牛M0.0000.000%26,058.00026,158.00030/08/2021
63251恒指法興一八牛P0.0000.000%25,888.00025,988.00030/08/2021
63268恒指法興一九牛N0.0000.000%26,228.00026,328.00029/09/2021
63278恒指法興一九牛H0.0000.000%26,448.00026,548.00029/09/2021
63280恒指法興一十牛D0.0000.000%26,328.00026,428.00028/10/2021
63283恒指高盛二甲牛G0.0000.000%26,718.00026,818.00029/11/2022
63287恒指高盛二十牛C0.0000.000%26,568.00026,668.00028/10/2022
63289恒指高盛二十牛D0.0000.000%26,418.00026,518.00028/10/2022
63292恒指高盛二十牛G0.0000.000%26,268.00026,368.00028/10/2022
63297恒指高盛二十牛L0.0000.000%26,118.00026,218.00028/10/2022
63353恒指中銀一乙牛P0.0000.000%26,300.00026,400.00030/12/2021
63372恒指瑞銀二一牛C0.0000.000%26,368.00026,468.00028/01/2022
63391恒指海通一甲牛S0.0000.000%26,296.00026,396.00029/11/2021
63392恒指滙豐一三牛G0.112+0.006+5.660%23,898.00024,048.00030/03/2021
63394恒指海通二一牛Z0.0000.000%25,950.00026,050.00028/01/2022
63407恒指瑞通一六牛F0.0000.000%26,068.00026,168.00029/06/2021
63421恒指滙豐一九牛A0.123+0.006+5.128%23,498.00023,648.00029/09/2021
63432恒指摩通一九牛D0.0000.000%26,348.00026,448.00029/09/2021
63433恒指摩通一九牛H0.0000.000%26,248.00026,348.00029/09/2021
63456恒指海通九乙牛T0.177+0.019+12.025%24,658.00024,758.00030/12/2019
63460恒指法興一八牛T0.0000.000%26,368.00026,468.00030/08/2021
63464恒指法興一十牛E0.0000.000%26,168.00026,268.00028/10/2021
63465恒指瑞信零乙牛A0.184+0.014+8.235%23,887.00024,037.00030/12/2020
63469恒指法巴一十牛L0.0000.000%26,300.00026,400.00028/10/2021
63487恒指瑞信一甲牛C0.0000.000%26,348.00026,448.00029/11/2021
63490恒指瑞信一十牛A0.0000.000%25,718.00025,818.00028/10/2021
63500恒指摩利一甲牛F0.0000.000%26,368.00026,468.00029/11/2021
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63516恒指高盛二甲牛H0.0000.000%26,368.00026,468.00029/11/2022
63517恒指高盛二甲牛I0.0000.000%26,218.00026,318.00029/11/2022
63667恒指滙豐九乙牛E0.140+0.007+5.263%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.221+0.008+3.756%21,898.00022,098.00030/03/2020
63936恒指摩通零十牛Q0.229+0.019+9.048%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.248+0.018+7.826%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.260+0.016+6.557%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.280+0.015+5.660%23,300.00023,400.00027/11/2020
64235恒指法興零八牛G0.305+0.015+5.172%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.206+0.012+6.186%23,658.00023,758.00028/08/2020
64257恒指法興零八牛I0.176+0.013+7.975%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.185+0.017+10.119%24,288.00024,388.00029/10/2020
64347恒指滙豐零三牛G0.2750.0000.000%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.255+0.005+2.000%21,148.00021,298.00030/03/2020
64475恒指滙豐九乙牛O0.193+0.008+4.324%22,448.00022,598.00030/12/2019
64682恒指海通零一牛P0.202+0.017+9.189%24,358.00024,458.00030/01/2020
64768恒指法興零乙牛C0.255+0.012+4.938%23,508.00023,608.00030/12/2020
64831恒指高盛零乙牛B0.202+0.016+8.602%24,108.00024,208.00030/12/2020
64981恒指摩通零九牛R0.265+0.016+6.426%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.152+0.008+5.556%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛C0.171+0.007+4.268%22,898.00023,098.00030/03/2020
65001恒指摩通零十牛K0.325+0.015+4.839%22,800.00022,900.00029/10/2020
65009恒指摩通零甲牛E0.345+0.015+4.545%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛X0.375+0.020+5.634%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.430+0.015+3.614%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.460+0.015+3.371%21,400.00021,500.00030/12/2020
65057恒指瑞銀零甲牛X0.181+0.014+8.383%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.229+0.018+8.531%24,100.00024,250.00030/12/2019
65104恒指瑞信零乙牛D0.160+0.013+8.844%24,187.00024,337.00030/12/2020
65158恒指摩通零九牛O0.194+0.018+10.227%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.179+0.016+9.816%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.208+0.015+7.772%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.255+0.015+6.250%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.246+0.014+6.034%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.270+0.010+3.846%22,850.00023,000.00030/12/2020
65238恒指高盛零甲牛L0.184+0.017+10.180%24,308.00024,408.00027/11/2020
65370恒指法興零十牛C0.310+0.010+3.333%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.200+0.015+8.108%24,108.00024,208.00029/10/2020
65479恒指法興零九牛A0.235+0.012+5.381%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.233+0.015+6.881%23,758.00023,858.00029/09/2020
65516恒指滙豐零三牛D0.181+0.007+4.023%22,698.00022,898.00030/03/2020
65605恒指瑞銀九乙牛U0.214+0.018+9.184%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.226+0.015+7.109%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.250+0.012+5.042%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.295+0.010+3.509%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.295+0.015+5.357%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.325+0.010+3.175%22,900.00023,000.00027/11/2020
65669恒指摩通零乙牛H0.195+0.015+8.333%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.233+0.014+6.393%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.255+0.014+5.809%23,050.00023,200.00030/12/2020
65691恒指瑞信零乙牛F0.158+0.013+8.966%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.171+0.013+8.228%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.143+0.007+5.147%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.270+0.010+3.846%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛K0.158+0.017+12.057%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.168+0.017+11.258%24,600.00024,700.00030/12/2019
65821恒指法興零甲牛N0.199+0.013+6.989%23,708.00023,808.00027/11/2020
65828恒指法興零甲牛O0.191+0.016+9.143%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.209+0.015+7.732%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.245+0.016+6.987%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.172+0.015+9.554%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.260+0.013+5.263%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.285+0.005+1.786%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛R0.305+0.010+3.390%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.315+0.010+3.279%23,000.00023,100.00030/12/2020
65896恒指法巴九乙牛V0.325+0.010+3.175%23,000.00023,100.00030/12/2019
65907恒指法巴九乙牛A0.315+0.015+5.000%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.355+0.010+2.899%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.365+0.010+2.817%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.385+0.010+2.667%22,400.00022,500.00030/12/2019
66000恒指滙豐九乙牛K0.137+0.011+8.730%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.142+0.018+14.516%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.154+0.016+11.594%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.2650.0000.000%22,248.00022,398.00030/12/2019
66352恒指瑞銀九乙牛B0.157+0.017+12.143%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.156+0.014+9.859%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.189+0.018+10.526%24,300.00024,400.00029/09/2020
66508恒指法興零十牛P0.280+0.010+3.704%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.209+0.015+7.732%24,008.00024,108.00029/10/2020
66703恒指瑞銀九乙牛W0.195+0.018+10.169%24,388.00024,488.00030/12/2019
66743恒指摩通零九牛X0.145+0.017+13.281%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.161+0.018+12.587%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛W0.154+0.016+11.594%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.145+0.016+12.403%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.300+0.010+3.448%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.156+0.007+4.698%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.137+0.007+5.385%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.186+0.015+8.772%24,258.00024,358.00029/10/2020
67049恒指瑞信零甲牛Q0.183+0.015+8.929%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.188+0.012+6.818%23,987.00024,137.00030/12/2020
67097恒指高盛零甲牛N0.173+0.017+10.897%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.193+0.017+9.659%24,208.00024,308.00027/11/2020
67185恒指法興零九牛C0.243+0.012+5.195%23,158.00023,258.00029/09/2020
67194恒指法興零十牛S0.420+0.010+2.439%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.335+0.010+3.077%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.239+0.015+6.696%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.143+0.013+10.000%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.355+0.010+2.899%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.315+0.005+1.613%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.219+0.013+6.311%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.220+0.015+7.317%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.166+0.012+7.792%24,128.00024,228.00027/11/2020
67251恒指高盛零乙牛W0.168+0.016+10.526%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.189+0.017+9.884%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.370+0.010+2.778%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.330+0.010+3.125%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.360+0.010+2.857%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.380+0.010+2.703%22,277.00022,377.00027/11/2020
67309恒指瑞信零甲牛O0.455+0.010+2.247%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.500+0.010+2.041%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.154+0.012+8.451%24,127.00024,277.00027/11/2020
67375恒指瑞信零甲牛U0.249+0.016+6.867%23,677.00023,777.00027/11/2020
67381恒指瑞信零甲牛V0.255+0.015+6.250%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.211+0.016+8.205%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.230+0.017+7.981%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.154+0.016+11.594%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.132+0.007+5.600%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67461恒指法興零十牛I0.195+0.015+8.333%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.110+0.007+6.796%23,900.00024,000.00029/09/2020
67503恒指高盛零甲牛A0.145+0.017+13.281%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.160+0.018+12.676%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛B0.177+0.017+10.625%24,358.00024,458.00027/11/2020
67645恒指滙豐零三牛E0.200+0.008+4.167%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.239+0.007+3.017%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛X0.177+0.018+11.321%24,500.00024,600.00030/12/2019
67792恒指摩通零九牛E0.217+0.018+9.045%24,000.00024,100.00029/09/2020
67820恒指瑞銀零甲牛F0.128+0.013+11.304%24,688.00024,838.00027/11/2020
67829恒指瑞銀零九牛I0.146+0.013+9.774%24,448.00024,548.00029/09/2020
67839恒指瑞銀零甲牛J0.196+0.015+8.287%24,148.00024,248.00027/11/2020
67870恒指瑞信零甲牛W0.143+0.012+9.160%24,327.00024,477.00027/11/2020
67881恒指瑞銀零甲牛O0.240+0.015+6.667%23,838.00023,938.00027/11/2020
67896恒指瑞銀九乙牛C0.275+0.010+3.774%23,688.00023,788.00030/12/2019
67954恒指瑞銀零甲牛P0.285+0.010+3.636%23,338.00023,488.00027/11/2020
67987恒指法興零九牛I0.091+0.008+9.639%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.133+0.013+10.833%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛C0.078+0.007+9.859%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛K0.118+0.013+12.381%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛N0.167+0.016+10.596%24,478.00024,578.00030/12/2020
68145恒指海通九乙牛J0.243+0.017+7.522%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.260+0.005+1.961%23,800.00023,900.00030/01/2020
68228恒指法巴九乙牛F0.198+0.017+9.392%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.206+0.017+8.995%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛M0.218+0.017+8.458%24,100.00024,200.00030/12/2019
68241恒指法巴九乙牛R0.228+0.017+8.057%24,000.00024,100.00030/12/2019
68377恒指法興零九牛D0.255+0.009+3.659%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.226+0.012+5.607%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.115+0.007+6.481%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.193+0.015+8.427%24,188.00024,288.00030/12/2020
68423恒指法巴九乙牛L0.249+0.019+8.261%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.255+0.014+5.809%23,700.00023,800.00030/12/2019
68444恒指法巴九乙牛O0.265+0.010+3.922%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.275+0.010+3.774%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.285+0.010+3.636%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.295+0.010+3.509%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.305+0.010+3.390%23,200.00023,300.00030/12/2019
68456恒指法巴九乙牛B0.335+0.010+3.077%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.158+0.019+13.669%24,650.00024,800.00029/09/2020
68474恒指摩通零十牛A0.165+0.018+12.245%24,558.00024,658.00029/10/2020
68545恒指摩通零九牛P0.285+0.015+5.556%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.305+0.020+7.018%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.355+0.015+4.412%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.390+0.015+4.000%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.126+0.013+11.504%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.137+0.013+10.484%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68649恒指瑞銀零九牛C0.155+0.012+8.392%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.173+0.012+7.453%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛M0.210+0.014+7.143%23,938.00024,038.00030/12/2019
68666恒指瑞銀零十牛Q0.226+0.012+5.607%23,500.00023,600.00029/10/2020
68678恒指瑞銀零十牛C0.265+0.005+1.923%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.345+0.010+2.985%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.420+0.010+2.439%21,900.00022,000.00030/12/2020
68744恒指高盛零乙牛R0.164+0.017+11.565%24,508.00024,608.00030/12/2020
68813恒指滙豐零三牛I0.214+0.008+3.883%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.229+0.007+3.153%21,748.00021,898.00030/03/2020
68917恒指法興零甲牛F0.335+0.005+1.515%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.290+0.010+3.571%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.211+0.012+6.030%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.227+0.015+7.075%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.335+0.015+4.688%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.275+0.010+3.774%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.205+0.015+7.895%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.149+0.013+9.559%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛S0.100+0.008+8.696%24,298.00024,498.00030/12/2019
69028恒指瑞銀零甲牛B0.147+0.015+11.364%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.168+0.013+8.387%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.365+0.010+2.817%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.171+0.018+11.765%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.380+0.005+1.333%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.197+0.007+3.684%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.420+0.005+1.205%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.213+0.007+3.398%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.375+0.010+2.740%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.175+0.007+4.167%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.124+0.008+6.897%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.160+0.012+8.108%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.154+0.017+12.409%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.163+0.016+10.884%24,508.00024,608.00027/11/2020
69201恒指瑞信零十牛G0.098+0.008+8.889%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.204+0.016+8.511%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.175+0.012+7.362%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.231+0.016+7.442%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.211+0.013+6.566%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.207+0.012+6.154%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.232+0.013+5.936%23,387.00023,537.00030/12/2020
69243恒指瑞信零甲牛F0.280+0.015+5.660%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.255+0.011+4.508%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.192+0.008+4.348%22,539.00022,739.00029/10/2020
69255恒指瑞信零乙牛N0.2950.0000.000%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.355+0.010+2.899%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.121+0.013+12.037%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.150+0.018+13.636%24,658.00024,758.00030/12/2020
69483恒指瑞信零十牛S0.169+0.015+9.740%24,538.00024,638.00029/10/2020
69523恒指瑞信零八牛S0.131+0.013+11.017%24,712.00024,812.00028/08/2020
69546恒指滙豐九乙牛H0.142+0.007+5.185%23,448.00023,598.00030/12/2019
69642恒指海通零一牛I0.179+0.019+11.875%24,600.00024,700.00030/01/2020
69674恒指海通零一牛J0.250+0.010+4.167%23,900.00024,000.00030/01/2020
69689恒指海通九乙牛N0.275+0.010+3.774%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69736恒指海通二一牛W0.038+0.013+52.000%25,838.00025,938.00028/01/2022
69761恒指瑞銀零九牛B0.275+0.010+3.774%23,450.00023,550.00029/09/2020
69774恒指瑞銀零甲牛W0.465+0.010+2.198%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.5100.0000.000%20,900.00021,000.00029/10/2020
69807恒指法巴九乙牛Y0.375+0.010+2.740%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.435+0.015+3.571%21,900.00022,000.00030/12/2019
69902恒指滙豐零三牛K0.0000.000%21,848.00021,998.00030/03/2020
69948恒指瑞銀九乙牛J0.139+0.015+12.097%24,712.00024,812.00030/12/2019
69952恒指瑞銀九乙牛E0.232+0.014+6.422%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.194+0.018+10.227%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.212+0.018+9.278%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.235+0.018+8.295%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.250+0.015+6.383%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.335+0.015+4.688%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.360+0.010+2.857%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Q0.250+0.017+7.296%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50020恒指滙豐九乙熊P0.198-0.007-3.415%30,188.00030,038.00030/12/2019
50192恒指法巴零一熊A0.435-0.015-3.333%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.455-0.015-3.191%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.475-0.015-3.061%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.485-0.015-3.000%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.410-0.020-4.651%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊W0.315-0.015-4.545%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Y0.3200.0000.000%29,200.00029,100.00030/12/2019
50416恒指瑞信零一熊G0.305-0.010-3.175%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊L0.300-0.010-3.226%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Y0.345-0.015-4.167%29,588.00029,488.00030/01/2020
50509恒指法興零一熊L0.265-0.010-3.636%29,388.00029,288.00030/01/2020
50518恒指法巴九乙熊R0.280-0.015-5.085%29,000.00028,900.00030/12/2019
50523恒指滙豐九乙熊Q0.209-0.007-3.241%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Z0.3300.0000.000%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊A0.3700.0000.000%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊B0.4350.0000.000%30,100.00030,000.00030/12/2019
50578恒指高盛零三熊L0.280-0.015-5.085%28,976.00028,876.00030/03/2020
50592恒指瑞信零二熊M0.165-0.010-5.714%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.176-0.008-4.348%29,708.00029,558.00027/02/2020
50628恒指瑞通零二熊N0.365-0.015-3.947%29,840.00029,690.00027/02/2020
50660恒指法興零二熊L0.174-0.008-4.396%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊R0.2750.0000.000%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊O0.275-0.020-6.780%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊P0.290-0.015-4.918%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊C0.290-0.005-1.695%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊D0.4050.0000.000%29,800.00029,700.00030/12/2019
50702恒指法巴九乙熊T0.280-0.015-5.085%29,000.00028,900.00030/12/2019
50731恒指法興九乙熊G0.280-0.010-3.448%28,924.00028,824.00030/12/2019
50734恒指法興九乙熊M0.405-0.010-2.410%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊U0.290-0.015-4.918%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊S0.150-0.008-5.063%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊V0.430-0.015-3.371%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊W0.450-0.015-3.226%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊X0.470-0.015-3.093%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Y0.0000.000%31,300.00031,200.00030/12/2019
50764恒指中銀九乙熊E0.3000.0000.000%29,100.00029,000.00030/12/2019
50796恒指法興零一熊N0.260-0.010-3.704%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊M0.295-0.010-3.279%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊F0.4200.0000.000%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊G0.4300.0000.000%30,000.00029,900.00030/12/2019
50843恒指法興零一熊O0.142-0.010-6.579%29,100.00029,000.00030/01/2020
50855恒指法興零一熊P0.237-0.013-5.200%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Q0.250-0.010-3.846%29,228.00029,128.00030/01/2020
50865恒指法巴九乙熊E0.275-0.015-5.172%28,950.00028,850.00030/12/2019
50949恒指瑞通零二熊O0.290-0.015-4.918%28,980.00028,980.00027/02/2020
51000恒指瑞通零二熊R0.290-0.010-3.333%29,040.00028,890.00027/02/2020
51036恒指法巴九乙熊L0.285-0.015-5.000%29,050.00028,950.00030/12/2019
51192恒指瑞信零二熊Q0.138-0.009-6.122%29,038.00028,888.00027/02/2020
51254恒指滙豐九乙熊Z0.167-0.007-4.023%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊B0.179-0.008-4.278%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊B0.182-0.007-3.704%29,888.00029,738.00030/01/2020
51299恒指法興零二熊O0.154-0.009-5.521%29,300.00029,200.00027/02/2020
51319恒指滙豐零一熊C0.355-0.010-2.740%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊T0.345-0.005-1.429%29,538.00029,438.00030/12/2019
51330恒指中銀九乙熊Q0.3250.0000.000%29,350.00029,250.00030/12/2019
51345恒指法興零一熊V0.234-0.015-6.024%29,028.00028,928.00030/01/2020
51385恒指滙豐九乙熊V0.325-0.005-1.515%29,338.00029,238.00030/12/2019
51396恒指摩通零二熊A0.270-0.020-6.897%28,958.00028,858.00027/02/2020
51413恒指法興零一熊W0.223-0.017-7.083%28,908.00028,808.00030/01/2020
51435恒指瑞銀九乙熊I0.138-0.007-4.828%28,825.00028,725.00030/12/2019
51451恒指摩通零一熊D0.255-0.015-5.556%28,758.00028,658.00030/01/2020
51464恒指法巴九乙熊F0.260-0.015-5.455%28,800.00028,700.00030/12/2019
51465恒指法巴九乙熊J0.270-0.015-5.263%28,900.00028,800.00030/12/2019
51466恒指法巴九乙熊K0.244-0.016-6.154%28,650.00028,550.00030/12/2019
51467恒指高盛零一熊X0.260-0.010-3.704%28,738.00028,638.00030/01/2020
51468恒指高盛零二熊A0.270-0.015-5.263%28,838.00028,738.00027/02/2020
51469恒指滙豐九乙熊W0.133-0.007-5.000%28,838.00028,688.00030/12/2019
51497恒指摩通零一熊E0.237-0.013-5.200%28,588.00028,488.00030/01/2020
51498恒指摩通零二熊B0.246-0.014-5.385%28,678.00028,578.00027/02/2020
51499恒指摩通零一熊F0.260-0.015-5.455%28,800.00028,700.00030/01/2020
51500恒指摩通零二熊C0.265-0.020-7.018%28,900.00028,800.00027/02/2020
51505恒指摩通零二熊D0.305-0.020-6.154%29,258.00029,158.00027/02/2020
51510恒指瑞信九乙熊Y0.255-0.015-5.556%28,708.00028,608.00030/12/2019
51511恒指瑞信九乙熊F0.270-0.015-5.263%28,858.00028,758.00030/12/2019
51512恒指瑞信零四熊B0.154-0.008-4.938%29,158.00029,008.00028/04/2020
51529恒指法興零一熊X0.204-0.016-7.273%28,668.00028,568.00030/01/2020
51530恒指法興零二熊P0.122-0.009-6.870%28,700.00028,600.00027/02/2020
51541恒指法興零一熊Y0.255-0.010-3.774%29,258.00029,158.00030/01/2020
51552恒指中銀九乙熊T0.2800.0000.000%28,900.00028,800.00030/12/2019
51553恒指中銀九乙熊I0.3250.0000.000%29,250.00029,150.00030/12/2019
51554恒指中銀九乙熊S0.0000.000%29,450.00029,350.00030/12/2019
51571恒指摩利零三熊A0.350-0.020-5.405%29,748.00029,648.00030/03/2020
51572恒指摩利零一熊A0.280-0.015-5.085%29,068.00028,968.00030/01/2020
51575恒指摩利零二熊A0.325-0.015-4.412%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.340-0.010-2.857%30,268.00030,168.00030/03/2020
51586恒指法巴九乙熊M0.230-0.017-6.883%28,500.00028,400.00030/12/2019
51587恒指法巴九乙熊N0.240-0.015-5.882%28,600.00028,500.00030/12/2019
51594恒指摩通零一熊G0.225-0.017-7.025%28,472.00028,372.00030/01/2020
51595恒指摩通零二熊E0.237-0.023-8.846%28,600.00028,500.00027/02/2020
51596恒指摩通零一熊H0.250-0.015-5.660%28,728.00028,628.00030/01/2020
51597恒指摩通零二熊F0.270-0.015-5.263%28,878.00028,778.00027/02/2020
51616恒指瑞信零一熊H0.214-0.014-6.140%28,748.00028,648.00030/01/2020
51617恒指瑞信零一熊L0.202-0.014-6.481%28,598.00028,498.00030/01/2020
51618恒指瑞信九乙熊N0.229-0.019-7.661%28,472.00028,372.00030/12/2019
51622恒指高盛零二熊B0.227-0.019-7.724%28,472.00028,372.00027/02/2020
51623恒指高盛零二熊C0.247-0.018-6.792%28,638.00028,538.00027/02/2020
51624恒指高盛零二熊D0.265-0.015-5.357%28,788.00028,688.00027/02/2020
51638恒指高盛零一熊A0.234-0.016-6.400%28,538.00028,438.00030/01/2020
51642恒指滙豐零一熊D0.151-0.009-5.625%29,288.00029,138.00030/01/2020
51643恒指滙豐九乙熊X0.139-0.007-4.795%28,938.00028,788.00030/12/2019
51650恒指瑞信零一熊M0.190-0.014-6.863%28,498.00028,398.00030/01/2020
51651恒指瑞信零四熊C0.116-0.009-7.200%28,678.00028,528.00028/04/2020
51652恒指瑞信零二熊R0.265-0.015-5.357%28,788.00028,688.00027/02/2020
51660恒指摩通零一熊I0.227-0.018-7.347%28,500.00028,400.00030/01/2020
51662恒指摩通零二熊G0.241-0.014-5.490%28,628.00028,528.00027/02/2020
51663恒指摩通零二熊H0.255-0.020-7.273%28,778.00028,678.00027/02/2020
51667恒指法巴九乙熊C0.240-0.015-5.882%28,600.00028,500.00030/12/2019
51683恒指高盛零一熊Z0.275-0.010-3.509%28,888.00028,788.00030/01/2020
51686恒指法巴九乙熊D0.250-0.015-5.660%28,700.00028,600.00030/12/2019
51687恒指高盛零二熊E0.240-0.015-5.882%28,588.00028,488.00027/02/2020
51688恒指高盛零二熊F0.255-0.015-5.556%28,688.00028,588.00027/02/2020
51692恒指滙豐九乙熊Y0.255-0.010-3.774%28,688.00028,588.00030/12/2019
51723恒指摩通零一熊J0.243-0.017-6.538%28,658.00028,558.00030/01/2020
51724恒指摩通零二熊I0.265-0.015-5.357%28,828.00028,728.00027/02/2020
51730恒指摩通零二熊J0.320-0.020-5.882%29,458.00029,358.00027/02/2020
51735恒指法興零一熊Z0.233-0.016-6.426%28,568.00028,468.00030/01/2020
51751恒指海通九乙熊C0.0000.000%30,300.00030,200.00030/12/2019
51752恒指海通九乙熊D0.0000.000%30,600.00030,500.00030/12/2019
51768恒指法巴九乙熊O0.245-0.015-5.769%28,650.00028,550.00030/12/2019
51769恒指中銀九乙熊U0.2750.0000.000%28,800.00028,700.00030/12/2019
51770恒指中銀九乙熊V0.2650.0000.000%28,700.00028,600.00030/12/2019
51781恒指中銀九乙熊W0.0000.000%29,150.00029,050.00030/12/2019
51789恒指瑞銀九乙熊J0.148-0.008-5.128%28,972.00028,872.00030/12/2019
51799恒指法巴九乙熊P0.250-0.015-5.660%28,700.00028,600.00030/12/2019
51800恒指摩通零一熊K0.248-0.017-6.415%28,700.00028,600.00030/01/2020
51801恒指摩通零二熊K0.265-0.015-5.357%28,858.00028,758.00027/02/2020
51807恒指瑞信零四熊D0.135-0.008-5.594%28,858.00028,708.00028/04/2020
51815恒指法興九乙熊E0.246-0.019-7.170%28,625.00028,525.00030/12/2019
51816恒指法興零一熊C0.255-0.015-5.556%28,768.00028,668.00030/01/2020
51835恒指高盛零二熊G0.0000.000%28,738.00028,638.00027/02/2020
51854恒指摩通零一熊L0.233-0.017-6.800%28,558.00028,458.00030/01/2020
51855恒指摩通零二熊L0.244-0.016-6.154%28,648.00028,548.00027/02/2020
51856恒指摩通零二熊M0.265-0.015-5.357%28,848.00028,748.00027/02/2020
51871恒指法興九乙熊J0.255-0.015-5.556%28,708.00028,608.00030/12/2019
51876恒指法興零一熊D0.226-0.019-7.755%28,498.00028,398.00030/01/2020
51886恒指法巴九乙熊Q0.230-0.017-6.883%28,500.00028,400.00030/12/2019
51889恒指高盛零一熊V0.230-0.018-7.258%28,498.00028,398.00030/01/2020
51897恒指滙豐九乙熊U0.195-0.015-7.143%28,188.00028,088.00030/12/2019
51900恒指滙豐零一熊E0.119-0.007-5.556%28,638.00028,488.00030/01/2020
51904恒指法巴九乙熊Z0.200-0.017-7.834%28,200.00028,100.00030/12/2019
51905恒指法巴九乙熊A0.207-0.018-8.000%28,300.00028,200.00030/12/2019
51906恒指法巴九乙熊S0.220-0.017-7.173%28,400.00028,300.00030/12/2019
51907恒指瑞通零二熊T0.280-0.010-3.448%28,940.00028,790.00027/02/2020
51908恒指瑞通零二熊U0.236-0.014-5.600%28,480.00028,480.00027/02/2020
51924恒指中銀九乙熊X0.205-0.015-6.818%28,200.00028,100.00030/12/2019
51925恒指中銀九乙熊H0.211-0.014-6.222%28,300.00028,200.00030/12/2019
51926恒指中銀九乙熊J0.237-0.006-2.469%28,500.00028,400.00030/12/2019
51927恒指法巴九乙熊G0.245-0.015-5.769%28,650.00028,550.00030/12/2019
51928恒指法巴九乙熊H0.205-0.017-7.658%28,250.00028,150.00030/12/2019
51939恒指摩通九乙熊S0.203-0.018-8.145%28,200.00028,100.00030/12/2019
51940恒指摩通零一熊M0.206-0.019-8.444%28,300.00028,200.00030/01/2020
51941恒指摩通零二熊N0.218-0.019-8.017%28,400.00028,300.00027/02/2020
51942恒指摩通零一熊N0.230-0.018-7.258%28,528.00028,428.00030/01/2020
51943恒指摩通零二熊O0.255-0.015-5.556%28,748.00028,648.00027/02/2020
51955恒指法興九乙熊K0.179-0.015-7.732%28,308.00028,208.00030/12/2019
51968恒指瑞信九乙熊O0.179-0.015-7.732%28,308.00028,208.00030/12/2019
51981恒指高盛零一熊W0.193-0.017-8.095%28,157.00028,057.00030/01/2020
51982恒指高盛零一熊E0.206-0.018-8.036%28,288.00028,188.00030/01/2020
51983恒指高盛零二熊H0.224-0.018-7.438%28,438.00028,338.00027/02/2020
51993恒指高盛零二熊I0.199-0.019-8.716%28,207.00028,107.00027/02/2020
51994恒指高盛零二熊J0.213-0.018-7.792%28,338.00028,238.00027/02/2020
51995恒指滙豐零一熊F0.101-0.009-8.182%28,338.00028,188.00030/01/2020
52008恒指摩利零一熊B0.255-0.015-5.556%28,788.00028,688.00030/01/2020
52009恒指摩利零一熊C0.270-0.015-5.263%28,898.00028,798.00030/01/2020
52019恒指瑞銀九乙熊K0.132-0.007-5.036%28,766.00028,666.00030/12/2019
52023恒指法興九乙熊R0.203-0.017-7.727%28,207.00028,107.00030/12/2019
52034恒指法興九乙熊D0.199-0.015-7.009%28,538.00028,438.00030/12/2019
52037恒指摩利零二熊B0.233-0.016-6.426%28,538.00028,438.00027/02/2020
52038恒指摩利零二熊C0.206-0.019-8.444%28,288.00028,188.00027/02/2020
52040恒指法巴九乙熊I0.205-0.017-7.658%28,250.00028,150.00030/12/2019
52051恒指海通九乙熊E0.207-0.022-9.607%28,250.00028,150.00030/12/2019
52053恒指海通九乙熊F0.275-0.010-3.509%28,828.00028,728.00030/12/2019
52061恒指滙豐零一熊G0.114-0.007-5.785%28,538.00028,388.00030/01/2020
52086恒指摩通零二熊P0.182-0.019-9.453%28,048.00027,948.00027/02/2020
52087恒指摩通零一熊P0.193-0.018-8.531%28,148.00028,048.00030/01/2020
52088恒指摩通零二熊Q0.203-0.019-8.559%28,248.00028,148.00027/02/2020
52089恒指摩通零一熊Q0.222-0.018-7.500%28,448.00028,348.00030/01/2020
52097恒指瑞信零一熊N0.154-0.014-8.333%28,078.00027,978.00030/01/2020
52098恒指瑞信九乙熊Z0.171-0.015-8.065%28,238.00028,138.00030/12/2019
52099恒指瑞信零四熊E0.105-0.009-7.895%28,438.00028,288.00028/04/2020
52100恒指高盛零二熊K0.203-0.018-8.145%28,247.00028,147.00027/02/2020
52102恒指高盛零二熊M0.218-0.018-7.627%28,388.00028,288.00027/02/2020
52106恒指高盛零二熊Q0.183-0.018-8.955%28,038.00027,938.00027/02/2020
52116恒指法興零一熊E0.157-0.014-8.187%28,088.00027,988.00030/01/2020
52117恒指法興零一熊F0.201-0.017-7.798%28,238.00028,138.00030/01/2020
52118恒指法興零一熊G0.181-0.015-7.653%28,388.00028,288.00030/01/2020
52138恒指瑞通零二熊W0.226-0.017-6.996%28,440.00028,290.00027/02/2020
52139恒指瑞通零二熊X0.265-0.015-5.357%28,840.00028,690.00027/02/2020
52150恒指中銀九乙熊M0.193-0.014-6.763%28,100.00028,000.00030/12/2019
52164恒指法巴零一熊H0.191-0.017-8.173%28,150.00028,050.00030/01/2020
52165恒指法巴零一熊I0.201-0.016-7.373%28,250.00028,150.00030/01/2020
52166恒指法巴零一熊J0.210-0.018-7.895%28,350.00028,250.00030/01/2020
52179恒指摩通零二熊T0.187-0.019-9.223%28,100.00028,000.00027/02/2020
52180恒指摩通零一熊S0.205-0.019-8.482%28,278.00028,178.00030/01/2020
52181恒指摩通零二熊U0.216-0.019-8.085%28,378.00028,278.00027/02/2020
52195恒指瑞信九乙熊Q0.185-0.017-8.416%28,038.00027,938.00030/12/2019
52207恒指法興九乙熊C0.165-0.015-8.333%28,138.00028,038.00030/12/2019
52216恒指海通九乙熊I0.193-0.022-10.233%28,128.00028,028.00030/12/2019
52223恒指高盛零二熊V0.185-0.019-9.314%28,088.00027,988.00027/02/2020
52246恒指滙豐零一熊J0.092-0.008-8.000%28,138.00027,988.00030/01/2020
52247恒指滙豐零一熊K0.218-0.016-6.838%28,388.00028,288.00030/01/2020
52280恒指海通九乙熊O0.154-0.018-10.465%28,050.00027,950.00030/12/2019
52308恒指瑞通零三熊H0.195-0.017-8.019%28,080.00028,080.00030/03/2020
52337恒指法興九乙熊O0.157-0.015-8.721%28,038.00027,938.00030/12/2019
53258恒指法興零四熊B0.091-0.010-9.901%28,100.00028,000.00028/04/2020
54129恒指瑞通零四熊A0.211-0.017-7.456%28,340.00028,190.00028/04/2020
54230恒指瑞通零六熊A0.203-0.018-8.145%28,130.00027,980.00029/06/2020
55583恒指瑞通零六熊B0.247-0.018-6.792%28,540.00028,390.00029/06/2020
55733恒指瑞通零六熊C0.270-0.015-5.263%28,740.00028,590.00029/06/2020
55744恒指中銀零二熊X0.222-0.014-5.932%28,400.00028,300.00027/02/2020
55745恒指中銀零二熊Y0.249-0.001-0.400%28,600.00028,500.00027/02/2020
55755恒指法巴零三熊J0.305-0.015-4.687%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊K0.335-0.015-4.286%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊U0.355-0.015-4.054%29,800.00029,700.00030/03/2020
55795恒指海通零一熊T0.188-0.019-9.179%28,100.00028,000.00030/01/2020
55839恒指瑞信零五熊C0.096-0.008-7.692%28,150.00028,000.00028/05/2020
55840恒指瑞信零二熊Z0.205-0.017-7.658%28,278.00028,178.00027/02/2020
55841恒指瑞信零二熊B0.225-0.018-7.407%28,408.00028,308.00027/02/2020
55870恒指法興零三熊Y0.177-0.018-9.231%28,008.00027,908.00030/03/2020
55871恒指法興零三熊Z0.188-0.017-8.293%28,108.00028,008.00030/03/2020
55872恒指法興零三熊T0.205-0.017-7.658%28,268.00028,168.00030/03/2020
55984恒指法興零二熊V0.219-0.017-7.203%28,408.00028,308.00027/02/2020
56016恒指海通零一熊P0.186-0.016-7.921%28,028.00027,928.00030/01/2020
56055恒指瑞信零二熊D0.310-0.010-3.125%29,188.00029,088.00027/02/2020
56074恒指法興零二熊C0.186-0.018-8.824%28,068.00027,968.00027/02/2020
56075恒指法興零二熊D0.197-0.017-7.944%28,188.00028,088.00027/02/2020
56087恒指摩利零四熊E0.155-0.015-8.824%28,088.00027,988.00028/04/2020
56104恒指滙豐零三熊A0.149-0.008-5.096%29,188.00029,038.00030/03/2020
56113恒指法巴零三熊L0.300-0.015-4.762%29,200.00029,100.00030/03/2020
56114恒指法巴零三熊M0.315-0.015-4.545%29,400.00029,300.00030/03/2020
56115恒指法巴零三熊N0.325-0.015-4.412%29,500.00029,400.00030/03/2020
56240恒指法巴零三熊X0.184-0.018-8.911%28,100.00028,000.00030/03/2020
56422恒指法巴零三熊Z0.295-0.010-3.279%29,150.00029,050.00030/03/2020
56423恒指法巴零三熊E0.310-0.015-4.615%29,350.00029,250.00030/03/2020
56424恒指法巴零三熊I0.320-0.015-4.478%29,450.00029,350.00030/03/2020
56493恒指法巴零一熊S0.181-0.017-8.586%28,050.00027,950.00030/01/2020
57142恒指高盛零一熊C0.420-0.010-2.326%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊E0.550-0.010-1.786%31,688.00031,588.00028/04/2020
57488恒指高盛零一熊D0.470-0.015-3.093%30,888.00030,788.00030/01/2020
57683恒指高盛零四熊T0.400-0.015-3.614%30,239.00030,139.00028/04/2020
57828恒指滙豐九乙熊K0.3650.0000.000%33,338.00033,188.00030/12/2019
57909恒指瑞通九乙熊B0.4850.0000.000%30,840.00030,690.00030/12/2019
58087恒指滙豐九乙熊D0.225-0.010-4.255%30,738.00030,588.00030/12/2019
58202恒指高盛零四熊G0.410-0.010-2.381%30,388.00030,288.00028/04/2020
58267恒指高盛零四熊I0.425-0.015-3.409%30,488.00030,388.00028/04/2020
58565恒指高盛零四熊K0.560-0.010-1.754%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58769恒指瑞銀九乙熊C0.226-0.008-3.419%30,550.00030,450.00030/12/2019
58838恒指滙豐九乙熊M0.4150.0000.000%34,238.00034,088.00030/12/2019
58866恒指高盛零四熊F0.395-0.015-3.659%30,188.00030,088.00028/04/2020
59151恒指高盛零一熊F0.350-0.010-2.778%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.375-0.015-3.846%29,938.00029,838.00030/01/2020
59188恒指瑞通零二熊C0.410-0.010-2.381%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.355-0.015-4.054%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.380-0.010-2.564%29,940.00029,790.00027/02/2020
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59257恒指高盛零一熊H0.360-0.010-2.703%29,738.00029,638.00030/01/2020
59271恒指高盛零四熊P0.435-0.015-3.333%30,588.00030,488.00028/04/2020
59331恒指高盛零四熊Q0.455-0.015-3.191%30,788.00030,688.00028/04/2020
59363恒指高盛零一熊I0.385-0.010-2.532%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.495-0.015-2.941%31,188.00031,088.00028/04/2020
59468恒指高盛零一熊J0.370-0.010-2.632%29,848.00029,748.00030/01/2020
59484恒指高盛零一熊K0.365-0.010-2.667%29,800.00029,700.00030/01/2020
59551恒指高盛零一熊L0.390-0.010-2.500%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.530-0.010-1.852%31,488.00031,388.00028/04/2020
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59781恒指瑞通九乙熊D0.5400.0000.000%31,440.00031,290.00030/12/2019
60037恒指高盛零三熊C0.112-0.018-13.846%27,338.00027,238.00030/03/2020
60082恒指滙豐零四熊F0.061-0.009-12.857%27,438.00027,288.00028/04/2020
60126恒指滙豐零七熊A0.177-0.008-4.324%29,538.00029,388.00030/07/2020
60129恒指滙豐零三熊L0.139-0.009-6.081%28,988.00028,838.00030/03/2020
60199恒指滙豐九乙熊E0.2600.0000.000%31,238.00031,088.00030/12/2019
60235恒指法巴零三熊A0.134-0.016-10.667%27,550.00027,450.00030/03/2020
60245恒指法巴零三熊B0.116-0.017-12.782%27,350.00027,250.00030/03/2020
60251恒指法巴零三熊O0.124-0.017-12.057%27,450.00027,350.00030/03/2020
60447恒指瑞通零二熊E0.390-0.010-2.500%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.340-0.015-4.225%29,540.00029,390.00027/02/2020
60494恒指瑞通零四熊W0.171-0.018-9.524%27,940.00027,790.00028/04/2020
60523恒指滙豐九乙熊N0.3750.0000.000%33,438.00033,288.00030/12/2019
60649恒指瑞信零四熊Q0.094-0.014-12.963%27,368.00027,268.00028/04/2020
60704恒指瑞銀零三熊R0.118-0.018-13.235%27,388.00027,288.00030/03/2020
60735恒指法興零二熊J0.116-0.017-12.782%27,348.00027,248.00027/02/2020
60751恒指高盛零三熊T0.126-0.017-11.888%27,488.00027,388.00030/03/2020
60854恒指瑞銀零三熊T0.124-0.018-12.676%27,428.00027,328.00030/03/2020
60859恒指瑞銀零三熊U0.132-0.018-12.000%27,538.00027,438.00030/03/2020
60867恒指滙豐零三熊N0.122-0.008-6.154%28,688.00028,538.00030/03/2020
60976恒指瑞信零四熊Y0.124-0.014-10.145%27,728.00027,628.00028/04/2020
60977恒指瑞信零四熊A0.140-0.015-9.677%27,878.00027,778.00028/04/2020
61000恒指滙豐九乙熊F0.2800.0000.000%31,638.00031,488.00030/12/2019
61032恒指海通零二熊N0.120-0.018-13.043%27,438.00027,338.00027/02/2020
61035恒指海通零三熊F0.169-0.016-8.649%27,858.00027,758.00030/03/2020
61045恒指摩利零四熊P0.126-0.018-12.500%27,478.00027,378.00028/04/2020
61126恒指法興零四熊U0.124-0.017-12.057%27,448.00027,348.00028/04/2020
61148恒指滙豐零四熊K0.048-0.009-15.789%27,228.00027,078.00028/04/2020
61158恒指瑞銀零二熊A0.104-0.016-13.333%27,225.00027,125.00027/02/2020
61159恒指瑞銀零二熊B0.0000.000%27,450.00027,350.00027/02/2020
61167恒指海通零三熊G0.097-0.017-14.912%27,160.00027,060.00030/03/2020
61168恒指海通零三熊H0.093-0.018-16.216%27,322.00027,222.00030/03/2020
61170恒指海通零四熊O0.0000.000%28,600.00028,500.00028/04/2020
61185恒指瑞信零三熊G0.074-0.015-16.854%27,118.00027,018.00030/03/2020
61186恒指瑞信零六熊G0.058-0.009-13.433%27,338.00027,188.00029/06/2020
61205恒指摩利零三熊S0.105-0.018-14.634%27,278.00027,178.00030/03/2020
61213恒指高盛零一熊N0.300-0.010-3.226%29,187.00029,087.00030/01/2020
61235恒指摩通零四熊S0.093-0.018-16.216%27,148.00027,048.00028/04/2020
61241恒指高盛零一熊O0.320-0.015-4.478%29,338.00029,238.00030/01/2020
61245恒指摩通零五熊F0.142-0.018-11.250%27,578.00027,478.00028/05/2020
61247恒指高盛零一熊P0.335-0.015-4.286%29,488.00029,388.00030/01/2020
61252恒指瑞通零四熊U0.151-0.018-10.651%27,740.00027,590.00028/04/2020
61253恒指瑞通零四熊S0.113-0.018-13.740%27,340.00027,190.00028/04/2020
61261恒指高盛零一熊Q0.345-0.015-4.167%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.370-0.015-3.896%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.400-0.010-2.439%30,138.00030,038.00030/01/2020
61297恒指法興零五熊D0.095-0.018-15.929%27,128.00027,028.00028/05/2020
61304恒指滙豐零三熊P0.127-0.011-7.971%28,138.00028,038.00030/03/2020
61333恒指高盛零一熊T0.325-0.015-4.412%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.340-0.015-4.225%29,538.00029,438.00030/01/2020
61500恒指摩通零五熊H0.102-0.019-15.702%27,178.00027,078.00028/05/2020
61504恒指摩通零五熊I0.132-0.018-12.000%27,478.00027,378.00028/05/2020
61660恒指高盛零五熊B0.090-0.019-17.431%27,138.00027,038.00028/05/2020
61703恒指瑞銀零三熊E0.079-0.017-17.708%27,000.00026,900.00030/03/2020
61726恒指瑞通零四熊Z0.080-0.019-19.192%26,880.00026,880.00028/04/2020
61738恒指匯豐零七熊B0.208-0.008-3.704%30,088.00029,938.00030/07/2020
61740恒指法巴零三熊F0.087-0.017-16.346%27,050.00026,950.00030/03/2020
61779恒指法興零三熊Q0.066-0.018-21.429%26,868.00026,768.00030/03/2020
61780恒指法興零三熊B0.088-0.018-16.981%27,068.00026,968.00030/03/2020
61785恒指法興零四熊C0.106-0.019-15.200%27,268.00027,168.00028/04/2020
61786恒指法興零五熊Q0.131-0.018-12.081%27,468.00027,368.00028/05/2020
61849恒指高盛零三熊Y0.060-0.017-22.078%26,837.00026,737.00030/03/2020
61868恒指法巴零五熊L0.105-0.017-13.934%27,200.00027,100.00028/05/2020
61869恒指法巴零五熊M0.090-0.017-15.888%27,050.00026,950.00028/05/2020
61870恒指法巴零五熊N0.072-0.019-20.879%26,900.00026,800.00028/05/2020
61871恒指法巴零五熊O0.057-0.019-25.000%26,750.00026,650.00028/05/2020
61895恒指海通零三熊X0.070-0.019-21.348%26,908.00026,808.00030/03/2020
61896恒指海通零四熊Q0.089-0.020-18.349%27,108.00027,008.00028/04/2020
61909恒指中銀零三熊Y0.184-0.013-6.599%28,000.00027,900.00030/03/2020
61915恒指瑞銀零三熊H0.051-0.018-26.087%26,700.00026,600.00030/03/2020
61916恒指瑞銀零三熊I0.092-0.016-14.815%27,100.00027,000.00030/03/2020
61931恒指瑞銀零三熊J0.0000.000%27,488.00027,388.00030/03/2020
61932恒指瑞信零三熊I0.159-0.015-8.621%28,138.00028,038.00030/03/2020
61939恒指瑞銀零三熊L0.1500.0000.000%27,700.00027,600.00030/03/2020
61940恒指瑞信零三熊K0.048-0.019-28.358%26,696.00026,596.00030/03/2020
61942恒指瑞信零四熊Z0.053-0.015-22.059%26,838.00026,738.00028/04/2020
61947恒指瑞信零三熊H0.064-0.015-18.987%26,968.00026,868.00030/03/2020
61949恒指瑞信零四熊V0.094-0.018-16.071%27,148.00027,048.00028/04/2020
61976恒指摩通零四熊E0.051-0.019-27.143%26,700.00026,600.00028/04/2020
61977恒指摩通零四熊K0.065-0.018-21.687%26,848.00026,748.00028/04/2020
61978恒指摩通零四熊W0.079-0.019-19.388%27,000.00026,900.00028/04/2020
61979恒指摩通零四熊A0.098-0.020-16.949%27,200.00027,100.00028/04/2020
62000恒指法巴零五熊P0.095-0.018-15.929%27,100.00027,000.00028/05/2020
62016恒指海通零四熊R0.104-0.020-16.129%27,250.00027,150.00028/04/2020
62022恒指海通零三熊Y0.1330.0000.000%27,560.00027,460.00030/03/2020
62027恒指海通零三熊Z0.0000.000%28,600.00028,500.00030/03/2020
62064恒指摩利零四熊S0.087-0.018-17.143%27,094.00026,994.00028/04/2020
62081恒指法興零三熊H0.055-0.018-24.658%26,748.00026,648.00030/03/2020
62082恒指法興零三熊M0.086-0.018-17.308%27,028.00026,928.00030/03/2020
62084恒指法興零四熊I0.069-0.018-20.690%26,908.00026,808.00028/04/2020
62091恒指法興零四熊R0.096-0.018-15.789%27,148.00027,048.00028/04/2020
62108恒指法興零五熊V0.117-0.018-13.333%27,328.00027,228.00028/05/2020
62111恒指法興零五熊Z0.145-0.020-12.121%27,608.00027,508.00028/05/2020
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62128恒指高盛零五熊C0.052-0.018-25.714%26,738.00026,638.00028/05/2020
62134恒指高盛零五熊D0.069-0.017-19.767%26,888.00026,788.00028/05/2020
62137恒指高盛零三熊D0.083-0.020-19.417%27,038.00026,938.00030/03/2020
62140恒指高盛零三熊F0.098-0.018-15.517%27,187.00027,087.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62176恒指中銀零三熊E0.090-0.015-14.286%27,100.00027,000.00030/03/2020
62178恒指中銀零三熊Z0.108-0.012-10.000%27,200.00027,100.00030/03/2020
62184恒指中銀零三熊G0.115-0.012-9.449%27,300.00027,200.00030/03/2020
62189恒指法巴零五熊Q0.095-0.018-15.929%27,100.00027,000.00028/05/2020
62200恒指法巴零五熊R0.115-0.017-12.879%27,300.00027,200.00028/05/2020
62205恒指滙豐零四熊M0.083-0.018-17.822%27,067.00026,967.00028/04/2020
62208恒指滙豐零七熊C0.219-0.010-4.367%30,388.00030,238.00030/07/2020
62211恒指滙豐零四熊N0.094-0.006-6.000%28,088.00027,938.00028/04/2020
62212恒指滙豐零四熊O0.118-0.007-5.600%28,588.00028,438.00028/04/2020
62217恒指瑞銀零三熊M0.105-0.019-15.323%27,250.00027,150.00030/03/2020
62221恒指瑞銀零三熊F0.084-0.017-16.832%27,014.00026,914.00030/03/2020
62229恒指瑞通零三熊D0.570-0.010-1.724%31,840.00031,690.00030/03/2020
62239恒指瑞通零五熊I0.148-0.018-10.843%27,640.00027,540.00028/05/2020
62256恒指海通零三熊A0.080-0.018-18.367%27,014.00026,914.00030/03/2020
62257恒指海通零四熊S0.099-0.017-14.655%27,195.00027,095.00028/04/2020
62266恒指海通零三熊B0.118-0.021-15.108%27,375.00027,275.00030/03/2020
62272恒指摩通零三熊E0.090-0.019-17.431%27,100.00027,000.00030/03/2020
62294恒指摩通零三熊S0.109-0.018-14.173%27,300.00027,200.00030/03/2020
62306恒指瑞信零四熊F0.084-0.017-16.832%27,014.00026,914.00028/04/2020
62314恒指瑞信零三熊L0.089-0.014-13.592%27,178.00027,078.00030/03/2020
62316恒指高盛零三熊A0.088-0.018-16.981%27,094.00026,994.00030/03/2020
62317恒指高盛零三熊G0.104-0.018-14.754%27,237.00027,137.00030/03/2020
62338恒指法興零三熊P0.104-0.018-14.754%27,228.00027,128.00030/03/2020
62344恒指法興零四熊N0.092-0.017-15.596%27,108.00027,008.00028/04/2020
62345恒指法興零五熊E0.086-0.018-17.308%27,014.00026,914.00028/05/2020
62359恒指瑞通九乙熊T0.0000.000%31,040.00030,890.00030/12/2019
62369恒指法巴零五熊S0.090-0.016-15.094%27,050.00026,950.00028/05/2020
62378恒指滙豐零四熊P0.073-0.013-15.116%27,288.00027,188.00028/04/2020
62380恒指滙豐零七熊K0.0000.000%29,338.00029,188.00030/07/2020
62382恒指滙豐零四熊Q0.111-0.007-5.932%28,388.00028,238.00028/04/2020
62383恒指滙豐九乙熊G0.246-0.004-1.600%31,038.00030,888.00030/12/2019
62409恒指中銀零三熊A0.085-0.020-19.048%27,027.00026,927.00030/03/2020
62427恒指海通零四熊T0.0000.000%27,280.00027,180.00028/04/2020
62438恒指海通零三熊C0.1500.0000.000%27,675.00027,575.00030/03/2020
62441恒指瑞銀零三熊K0.0000.000%27,058.00026,958.00030/03/2020
62443恒指瑞銀零三熊N0.0000.000%27,300.00027,200.00030/03/2020
62449恒指法巴零五熊T0.095-0.017-15.179%27,100.00027,000.00028/05/2020
62483恒指瑞通零五熊J0.0000.000%28,040.00027,940.00028/05/2020
62484恒指瑞通零五熊K0.0000.000%28,440.00028,340.00028/05/2020
62487恒指摩通零三熊Y0.085-0.018-17.476%27,048.00026,948.00030/03/2020
62507恒指摩通零四熊C0.103-0.018-14.876%27,248.00027,148.00028/04/2020
62508恒指摩通零四熊U0.115-0.018-13.534%27,378.00027,278.00028/04/2020
62529恒指瑞信零三熊M0.072-0.016-18.182%27,038.00026,938.00030/03/2020
62530恒指瑞信零四熊I0.0000.000%27,218.00027,118.00028/04/2020
62536恒指法興零四熊A0.087-0.017-16.346%27,048.00026,948.00028/04/2020
62554恒指法興零三熊S0.118-0.017-12.593%27,368.00027,268.00030/03/2020
62562恒指法興零五熊F0.104-0.017-14.050%27,188.00027,088.00028/05/2020
62605恒指高盛零三熊I0.093-0.019-16.964%27,138.00027,038.00030/03/2020
62614恒指高盛零三熊N0.110-0.018-14.063%27,288.00027,188.00030/03/2020
62639恒指滙豐零七熊L0.0000.000%29,838.00029,688.00030/07/2020
62706恒指瑞銀零四熊A0.0000.000%27,038.00026,938.00028/04/2020
62708恒指瑞銀零三熊O0.0000.000%27,150.00027,050.00030/03/2020
62716恒指海通零四熊U0.0850.0000.000%27,050.00026,950.00028/04/2020
62717恒指海通零三熊D0.1030.0000.000%27,220.00027,120.00030/03/2020
62720恒指海通零三熊E0.1290.0000.000%27,490.00027,390.00030/03/2020
62730恒指法興九乙熊B0.340-0.005-1.449%32,900.00032,800.00030/12/2019
62748恒指瑞通零五熊L0.0000.000%27,938.00027,838.00028/05/2020
62755恒指瑞通一六熊A0.0000.000%27,638.00027,538.00029/06/2021
62785恒指摩通零三熊Z0.0890.0000.000%27,078.00026,978.00030/03/2020
62806恒指法興零三熊L0.0820.0000.000%26,994.00026,894.00030/03/2020
62810恒指法興零五熊A0.1130.0000.000%27,288.00027,188.00028/05/2020
62848恒指瑞信零五熊O0.0860.0000.000%26,994.00026,894.00028/05/2020
62852恒指法巴零五熊U0.0000.000%27,000.00026,900.00028/05/2020
62860恒指法巴零五熊V0.0000.000%27,150.00027,050.00028/05/2020
62869恒指摩利零四熊T0.0800.0000.000%26,994.00026,894.00028/04/2020
62873恒指滙豐零三熊S0.128-0.009-6.569%28,788.00028,638.00030/03/2020
62890恒指高盛零三熊O0.0790.0000.000%26,994.00026,894.00030/03/2020
62961恒指滙豐零四熊R0.0000.000%26,688.00026,588.00028/04/2020
62964恒指滙豐零四熊S0.0000.000%26,888.00026,788.00028/04/2020
62975恒指摩利零三熊T0.0000.000%26,588.00026,488.00030/03/2020
62979恒指滙豐零四熊T0.0000.000%26,447.00026,347.00028/04/2020
62987恒指法巴零三熊P0.0000.000%26,500.00026,400.00030/03/2020
62989恒指法巴零三熊Y0.0000.000%26,600.00026,500.00030/03/2020
62991恒指法巴零三熊H0.0000.000%26,700.00026,600.00030/03/2020
62992恒指法巴零三熊V0.0000.000%26,800.00026,700.00030/03/2020
62993恒指法巴零三熊W0.0000.000%26,900.00026,800.00030/03/2020
63009恒指瑞銀零三熊P0.0000.000%26,650.00026,550.00030/03/2020
63010恒指瑞銀零三熊Q0.0000.000%26,850.00026,750.00030/03/2020
63023恒指瑞銀零三熊S0.0000.000%26,447.00026,347.00030/03/2020
63041恒指海通零三熊I0.0000.000%26,447.00026,347.00030/03/2020
63043恒指海通零四熊V0.0000.000%26,620.00026,520.00028/04/2020
63044恒指海通零四熊W0.0000.000%26,790.00026,690.00028/04/2020
63046恒指海通零三熊J0.0000.000%26,970.00026,870.00030/03/2020
63053恒指摩通零四熊X0.0000.000%26,500.00026,400.00028/04/2020
63054恒指摩通零四熊Y0.0000.000%26,600.00026,500.00028/04/2020
63056恒指摩通零五熊J0.0000.000%26,748.00026,648.00028/05/2020
63057恒指摩通零四熊T0.0000.000%26,900.00026,800.00028/04/2020
63062恒指摩通零四熊V0.0000.000%26,447.00026,347.00028/04/2020
63074恒指法巴零三熊C0.0000.000%27,050.00026,950.00030/03/2020
63076恒指法巴零三熊D0.0000.000%27,250.00027,150.00030/03/2020
63078恒指法巴零三熊Q0.0000.000%26,450.00026,350.00030/03/2020
63079恒指中銀零三熊H0.0000.000%26,468.00026,368.00030/03/2020
63083恒指中銀零三熊S0.0000.000%26,600.00026,500.00030/03/2020
63091恒指中銀零三熊W0.0000.000%26,700.00026,600.00030/03/2020
63092恒指中銀零三熊D0.0000.000%26,800.00026,700.00030/03/2020
63111恒指中銀零三熊R0.0000.000%26,950.00026,850.00030/03/2020
63120恒指高盛零四熊V0.445-0.015-3.261%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.510-0.010-1.923%31,288.00031,188.00028/04/2020
63129恒指瑞通零五熊M0.0000.000%27,143.00027,043.00028/05/2020
63130恒指瑞通零五熊N0.0000.000%26,538.00026,438.00028/05/2020
63142恒指高盛零四熊X0.590-0.010-1.667%32,088.00031,988.00028/04/2020
63192恒指瑞信零三熊N0.0000.000%26,447.00026,347.00030/03/2020
63193恒指瑞信零七熊A0.0000.000%26,598.00026,448.00030/07/2020
63198恒指瑞信零四熊G0.0000.000%26,728.00026,628.00028/04/2020
63199恒指瑞信零五熊P0.0000.000%26,878.00026,778.00028/05/2020
63200恒指瑞信零四熊T0.0000.000%27,078.00026,978.00028/04/2020
63237恒指法興零三熊U0.0000.000%26,708.00026,608.00030/03/2020
63238恒指法興零四熊H0.0000.000%26,447.00026,347.00028/04/2020
63248恒指法興零四熊Q0.0000.000%26,828.00026,728.00028/04/2020
63250恒指法興零五熊B0.0000.000%26,588.00026,488.00028/05/2020
63282恒指摩利零三熊U0.0000.000%26,447.00026,347.00030/03/2020
63298恒指高盛零三熊R0.0000.000%26,447.00026,347.00030/03/2020
63300恒指高盛零三熊S0.0000.000%26,588.00026,488.00030/03/2020
63301恒指高盛零三熊Z0.0000.000%26,788.00026,688.00030/03/2020
63302恒指高盛零三熊B0.0000.000%26,938.00026,838.00030/03/2020
63359恒指中銀零三熊U0.0000.000%26,900.00026,800.00030/03/2020
63361恒指瑞銀零三熊V0.0000.000%26,500.00026,400.00030/03/2020
63365恒指瑞銀零三熊W0.0000.000%26,750.00026,650.00030/03/2020
63366恒指瑞銀零三熊X0.0000.000%26,950.00026,850.00030/03/2020
63390恒指海通零四熊X0.0000.000%26,530.00026,430.00028/04/2020
63397恒指海通零三熊V0.0000.000%26,695.00026,595.00030/03/2020
63400恒指海通零四熊Y0.0000.000%26,940.00026,840.00028/04/2020
63408恒指瑞通零五熊O0.0000.000%27,238.00027,138.00028/05/2020
63414恒指瑞通零五熊P0.0000.000%27,838.00027,738.00028/05/2020
63415恒指摩通零四熊B0.0000.000%26,548.00026,448.00028/04/2020
63417恒指摩通零五熊K0.0000.000%26,648.00026,548.00028/05/2020
63424恒指摩通零四熊Z0.0000.000%26,800.00026,700.00028/04/2020
63426恒指摩通零五熊L0.0000.000%26,948.00026,848.00028/05/2020
63451恒指法興零三熊V0.0000.000%26,488.00026,388.00030/03/2020
63453恒指法興零四熊Y0.0000.000%26,628.00026,528.00028/04/2020
63454恒指法興零五熊G0.0000.000%26,788.00026,688.00028/05/2020
63459恒指法興零五熊H0.0000.000%26,948.00026,848.00028/05/2020
63470恒指法巴零五熊W0.0000.000%26,550.00026,450.00028/05/2020
63472恒指瑞信零四熊U0.0000.000%26,468.00026,368.00028/04/2020
63476恒指瑞信零三熊O0.0000.000%26,618.00026,518.00030/03/2020
63480恒指瑞信零三熊P0.0000.000%26,768.00026,668.00030/03/2020
63484恒指瑞信零四熊X0.0000.000%26,918.00026,818.00028/04/2020
63509恒指摩利零三熊V0.0000.000%26,788.00026,688.00030/03/2020
63510恒指高盛零三熊H0.0000.000%26,488.00026,388.00030/03/2020
63511恒指高盛零三熊Q0.0000.000%26,638.00026,538.00030/03/2020
63829恒指瑞銀九乙熊B0.3100.0000.000%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
64116恒指瑞通九乙熊U0.0000.000%31,240.00031,090.00030/12/2019
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64223恒指瑞通零二熊G0.385-0.015-3.750%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.335-0.015-4.286%29,480.00029,480.00027/02/2020
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64582恒指高盛零四熊A0.590-0.010-1.667%32,188.00032,088.00028/04/2020
64838恒指瑞通九乙熊K0.4550.0000.000%30,540.00030,390.00030/12/2019
64953恒指高盛零四熊D0.310-0.015-4.615%29,288.00029,188.00028/04/2020
64983恒指高盛零四熊Y0.325-0.015-4.412%29,438.00029,338.00028/04/2020
65183恒指高盛零四熊B0.405-0.015-3.571%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.475-0.015-3.061%30,988.00030,888.00028/04/2020
65264恒指瑞通九乙熊V0.4950.0000.000%30,940.00030,790.00030/12/2019
65269恒指瑞通九乙熊W0.420-0.015-3.448%30,340.00030,190.00030/12/2019
65330恒指滙豐零七熊D0.0000.000%29,638.00029,488.00030/07/2020
65331恒指滙豐零三熊Y0.145-0.007-4.605%29,088.00028,938.00030/03/2020
65504恒指瑞通零三熊A0.520-0.010-1.887%31,340.00031,190.00030/03/2020
65509恒指瑞通九乙熊M0.4750.0000.000%30,740.00030,590.00030/12/2019
65700恒指瑞通九乙熊X0.0000.000%31,540.00031,390.00030/12/2019
65832恒指瑞銀零二熊D0.180-0.018-9.091%28,000.00027,900.00027/02/2020
65838恒指瑞銀零三熊A0.175-0.014-7.407%28,300.00028,200.00030/03/2020
65841恒指滙豐九乙熊L0.3800.0000.000%33,638.00033,488.00030/12/2019
65978恒指摩通零三熊H0.186-0.018-8.824%28,078.00027,978.00030/03/2020
66019恒指滙豐九乙熊H0.3050.0000.000%32,138.00031,988.00030/12/2019
66094恒指法巴零四熊N0.124-0.018-12.676%27,500.00027,400.00028/04/2020
66105恒指中銀零三熊B0.124-0.017-12.057%27,500.00027,400.00030/03/2020
66119恒指中銀零三熊C0.154-0.016-9.412%27,758.00027,658.00030/03/2020
66120恒指摩利零三熊E0.120-0.016-11.765%27,468.00027,368.00030/03/2020
66132恒指摩利零四熊G0.139-0.017-10.897%27,648.00027,548.00028/04/2020
66161恒指滙豐零三熊D0.081-0.011-11.957%27,488.00027,388.00030/03/2020
66172恒指滙豐零七熊E0.0000.000%29,438.00029,288.00030/07/2020
66178恒指滙豐零三熊E0.171-0.016-8.556%27,938.00027,838.00030/03/2020
66183恒指滙豐零三熊F0.265-0.010-3.636%28,838.00028,738.00030/03/2020
66185恒指滙豐零三熊C0.201-0.016-7.373%28,238.00028,138.00030/03/2020
66258恒指法巴零四熊P0.138-0.014-9.211%27,600.00027,500.00028/04/2020
66282恒指海通零二熊Y0.130-0.017-11.565%27,518.00027,418.00027/02/2020
66296恒指海通零二熊D0.158-0.019-10.734%27,818.00027,718.00027/02/2020
66297恒指海通零二熊B0.195-0.019-8.879%28,178.00028,078.00027/02/2020
66306恒指摩通零三熊F0.128-0.019-12.925%27,500.00027,400.00030/03/2020
66313恒指摩通零三熊L0.137-0.019-12.179%27,600.00027,500.00030/03/2020
66314恒指摩通零四熊D0.385-0.015-3.750%30,100.00030,000.00028/04/2020
66339恒指摩通零四熊F0.435-0.015-3.333%30,600.00030,500.00028/04/2020
66341恒指摩利零三熊G0.190-0.017-8.213%28,118.00028,018.00030/03/2020
66342恒指摩通零四熊G0.485-0.015-3.000%31,100.00031,000.00028/04/2020
66345恒指摩利零三熊H0.180-0.018-9.091%28,028.00027,928.00030/03/2020
66347恒指摩利零四熊H0.218-0.017-7.234%28,418.00028,318.00028/04/2020
66384恒指摩通零三熊Q0.160-0.019-10.615%27,828.00027,728.00030/03/2020
66386恒指摩通零三熊M0.180-0.019-9.548%28,028.00027,928.00030/03/2020
66387恒指摩通零三熊N0.199-0.020-9.132%28,228.00028,128.00030/03/2020
66389恒指摩通零三熊R0.212-0.018-7.826%28,348.00028,248.00030/03/2020
66390恒指摩通零三熊V0.280-0.015-5.085%29,000.00028,900.00030/03/2020
66394恒指摩通零四熊H0.285-0.015-5.000%29,100.00029,000.00028/04/2020
66395恒指摩通零四熊I0.295-0.015-4.839%29,200.00029,100.00028/04/2020
66404恒指摩通零四熊J0.305-0.015-4.687%29,300.00029,200.00028/04/2020
66405恒指摩通零四熊L0.315-0.015-4.545%29,400.00029,300.00028/04/2020
66411恒指摩通零四熊M0.335-0.015-4.286%29,600.00029,500.00028/04/2020
66414恒指摩通零四熊N0.355-0.015-4.054%29,800.00029,700.00028/04/2020
66447恒指法巴零四熊Q0.143-0.017-10.625%27,650.00027,550.00028/04/2020
66448恒指法巴零四熊R0.196-0.016-7.547%28,200.00028,100.00028/04/2020
66449恒指法巴零四熊U0.202-0.018-8.182%28,300.00028,200.00028/04/2020
66452恒指法巴零四熊S0.215-0.017-7.328%28,400.00028,300.00028/04/2020
66460恒指法巴零四熊T0.224-0.017-7.054%28,500.00028,400.00028/04/2020
66465恒指法巴零四熊V0.234-0.016-6.400%28,600.00028,500.00028/04/2020
66469恒指法巴零四熊W0.243-0.017-6.538%28,700.00028,600.00028/04/2020
66470恒指法巴零四熊X0.255-0.015-5.556%28,800.00028,700.00028/04/2020
66473恒指法巴零四熊Y0.265-0.015-5.357%28,900.00028,800.00028/04/2020
66475恒指法巴零四熊A0.275-0.010-3.509%29,000.00028,900.00028/04/2020
66479恒指法巴零四熊Z0.0000.000%29,100.00029,000.00028/04/2020
66484恒指瑞銀零二熊G0.136-0.012-8.108%27,550.00027,450.00027/02/2020
66486恒指瑞銀零二熊H0.157-0.019-10.795%27,800.00027,700.00027/02/2020
66490恒指瑞銀零二熊I0.188-0.017-8.293%28,100.00028,000.00027/02/2020
66491恒指瑞銀零二熊J0.217-0.018-7.660%28,400.00028,300.00027/02/2020
66521恒指瑞銀九乙熊A0.280-0.005-1.754%31,600.00031,500.00030/12/2019
66579恒指瑞信零三熊Q0.124-0.018-12.676%27,488.00027,388.00030/03/2020
66581恒指瑞信零六熊A0.071-0.009-11.250%27,650.00027,500.00029/06/2020
66582恒指瑞信零四熊H0.0000.000%28,548.00028,448.00028/04/2020
66694恒指法興零二熊N0.145-0.018-11.043%27,668.00027,568.00027/02/2020
66716恒指法興零四熊K0.127-0.017-11.806%27,508.00027,408.00028/04/2020
66735恒指法興零四熊W0.164-0.017-9.392%27,868.00027,768.00028/04/2020
66739恒指法興零三熊R0.183-0.018-8.955%28,048.00027,948.00030/03/2020
66766恒指法興零二熊R0.196-0.018-8.411%28,168.00028,068.00027/02/2020
66769恒指法興零二熊G0.212-0.019-8.225%28,348.00028,248.00027/02/2020
66780恒指法興零四熊D0.235-0.015-6.000%28,608.00028,508.00028/04/2020
66781恒指法興零五熊P0.270-0.015-5.263%28,808.00028,708.00028/05/2020
66850恒指高盛零三熊U0.130-0.018-12.162%27,538.00027,438.00030/03/2020
66859恒指高盛零三熊X0.146-0.019-11.515%27,688.00027,588.00030/03/2020
66906恒指高盛零四熊M0.140-0.018-11.392%27,648.00027,548.00028/04/2020
66910恒指高盛零四熊N0.152-0.018-10.588%27,788.00027,688.00028/04/2020
66916恒指法巴零四熊B0.145-0.019-11.585%27,700.00027,600.00028/04/2020
66947恒指滙豐零三熊G0.150-0.014-8.537%27,688.00027,588.00030/03/2020
66966恒指滙豐零七熊F0.246-0.009-3.529%30,838.00030,688.00030/07/2020
66970恒指滙豐零七熊G0.232-0.008-3.333%30,538.00030,388.00030/07/2020
66977恒指滙豐零七熊H0.0000.000%31,438.00031,288.00030/07/2020
66995恒指中銀零三熊I0.143-0.017-10.625%27,648.00027,548.00030/03/2020
67055恒指瑞銀零二熊K0.144-0.017-10.559%27,648.00027,548.00027/02/2020
67061恒指瑞銀零二熊L0.145-0.015-9.375%27,950.00027,850.00027/02/2020
67062恒指瑞銀零二熊M0.0000.000%28,200.00028,100.00027/02/2020
67077恒指瑞銀零二熊N0.191-0.015-7.282%28,500.00028,400.00027/02/2020
67078恒指瑞銀零二熊O0.209-0.014-6.278%28,700.00028,600.00027/02/2020
67081恒指瑞銀零二熊P0.0000.000%29,300.00029,200.00027/02/2020
67163恒指摩通零二熊V0.144-0.018-11.111%27,648.00027,548.00027/02/2020
67165恒指法興九乙熊A0.295-0.010-3.279%32,100.00032,000.00030/12/2019
67170恒指摩通零二熊Z0.154-0.018-10.465%27,748.00027,648.00027/02/2020
67171恒指摩通零三熊P0.173-0.019-9.896%27,958.00027,858.00030/03/2020
67172恒指摩通零三熊T0.190-0.019-9.091%28,128.00028,028.00030/03/2020
67174恒指摩通零三熊W0.208-0.020-8.772%28,328.00028,228.00030/03/2020
67175恒指摩通零四熊O0.270-0.015-5.263%28,928.00028,828.00028/04/2020
67217恒指海通零二熊R0.141-0.019-11.875%27,648.00027,548.00027/02/2020
67231恒指海通零二熊F0.166-0.017-9.290%27,898.00027,798.00027/02/2020
67232恒指海通零二熊J0.0000.000%28,328.00028,228.00027/02/2020
67235恒指海通零三熊K0.0000.000%28,678.00028,578.00030/03/2020
67236恒指海通零三熊L0.0000.000%29,000.00028,900.00030/03/2020
67243恒指海通零三熊M0.0000.000%29,400.00029,300.00030/03/2020
67277恒指法巴零四熊C0.157-0.017-9.770%27,800.00027,700.00028/04/2020
67283恒指瑞信零四熊J0.202-0.017-7.763%28,188.00028,088.00028/04/2020
67288恒指瑞信零四熊M0.0000.000%28,348.00028,248.00028/04/2020
67289恒指瑞信零五熊J0.218-0.015-6.438%28,668.00028,568.00028/05/2020
67296恒指瑞信零四熊N0.0000.000%28,908.00028,808.00028/04/2020
67298恒指瑞信零四熊O0.0000.000%29,068.00028,968.00028/04/2020
67303恒指瑞信零五熊K0.280-0.005-1.754%29,338.00029,238.00028/05/2020
67304恒指瑞信零五熊L0.0000.000%30,088.00029,988.00028/05/2020
67336恒指瑞信零二熊T0.144-0.017-10.559%27,648.00027,548.00027/02/2020
67343恒指瑞信零二熊F0.135-0.015-10.000%27,778.00027,678.00027/02/2020
67368恒指摩利零五熊D0.0000.000%29,088.00028,988.00028/05/2020
67369恒指摩利零六熊A0.157-0.009-5.422%29,188.00029,088.00029/06/2020
67384恒指摩利零二熊I0.151-0.018-10.651%27,718.00027,618.00027/02/2020
67388恒指摩利零二熊J0.164-0.018-9.890%27,848.00027,748.00027/02/2020
67397恒指摩利零三熊F0.171-0.018-9.524%27,928.00027,828.00030/03/2020
67398恒指摩利零四熊I0.0000.000%29,208.00029,108.00028/04/2020
67402恒指法興零二熊Y0.145-0.018-11.043%27,648.00027,548.00027/02/2020
67414恒指法興零二熊U0.160-0.018-10.112%27,808.00027,708.00027/02/2020
67415恒指法興零二熊Q0.208-0.017-7.556%28,288.00028,188.00027/02/2020
67416恒指法興零三熊X0.175-0.018-9.326%27,968.00027,868.00030/03/2020
67418恒指法興零四熊L0.275-0.010-3.509%28,968.00028,868.00028/04/2020
67439恒指摩利零四熊J0.240-0.015-5.882%28,648.00028,548.00028/04/2020
67452恒指摩利零三熊I0.200-0.017-7.834%28,218.00028,118.00030/03/2020
67453恒指摩利零四熊K0.0000.000%29,008.00028,908.00028/04/2020
67467恒指滙豐零三熊B0.155-0.018-10.405%27,788.00027,688.00030/03/2020
67474恒指摩通九乙熊L0.315-0.010-3.077%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊H0.520-0.010-1.887%31,388.00031,288.00028/04/2020
67488恒指滙豐零七熊I0.0000.000%29,988.00029,838.00030/07/2020
67543恒指中銀零三熊J0.0000.000%27,800.00027,700.00030/03/2020
67548恒指中銀零三熊K0.0000.000%28,158.00028,058.00030/03/2020
67551恒指中銀零三熊F0.0000.000%28,458.00028,358.00030/03/2020
67563恒指瑞銀零二熊Q0.185-0.017-8.416%28,050.00027,950.00027/02/2020
67570恒指瑞銀零二熊R0.238-0.012-4.800%28,600.00028,500.00027/02/2020
67571恒指瑞銀零二熊S0.290-0.010-3.333%29,100.00029,000.00027/02/2020
67575恒指瑞銀零二熊T0.0000.000%29,600.00029,500.00027/02/2020
67580恒指摩利零四熊L0.153-0.017-10.000%27,762.00027,662.00028/04/2020
67598恒指法巴零四熊D0.157-0.017-9.770%27,800.00027,700.00028/04/2020
67609恒指海通零二熊O0.160-0.017-9.605%27,789.00027,689.00027/02/2020
67610恒指海通零三熊N0.190-0.015-7.317%28,078.00027,978.00030/03/2020
67611恒指海通零三熊O0.0000.000%28,438.00028,338.00030/03/2020
67612恒指海通零三熊P0.0000.000%28,778.00028,678.00030/03/2020
67637恒指摩通零二熊W0.159-0.018-10.169%27,800.00027,700.00027/02/2020
67639恒指摩通零三熊X0.219-0.019-7.983%28,428.00028,328.00030/03/2020
67670恒指瑞信零三熊R0.162-0.018-10.000%27,762.00027,662.00030/03/2020
67708恒指法興零三熊G0.156-0.017-9.827%27,762.00027,662.00030/03/2020
67710恒指法興零二熊E0.172-0.018-9.474%27,928.00027,828.00027/02/2020
67716恒指法興零二熊H0.192-0.018-8.571%28,128.00028,028.00027/02/2020
67720恒指法興零三熊D0.225-0.017-7.025%28,468.00028,368.00030/03/2020
67722恒指法興零四熊V0.265-0.010-3.636%28,868.00028,768.00028/04/2020
67735恒指高盛零四熊U0.161-0.018-10.056%27,838.00027,738.00028/04/2020
67758恒指摩利零六熊B0.0000.000%28,308.00028,208.00029/06/2020
67778恒指中銀零三熊L0.148-0.018-10.843%27,696.00027,596.00030/03/2020
67782恒指中銀零三熊M0.0000.000%28,258.00028,158.00030/03/2020
67786恒指中銀零三熊N0.0000.000%28,758.00028,658.00030/03/2020
67790恒指滙豐零七熊J0.0000.000%30,238.00030,088.00030/07/2020
67804恒指瑞銀零三熊B0.163-0.013-7.386%27,850.00027,750.00030/03/2020
67811恒指瑞銀零三熊C0.193-0.017-8.095%28,150.00028,050.00030/03/2020
67812恒指瑞銀零三熊D0.260-0.010-3.704%28,800.00028,700.00030/03/2020
67816恒指法巴零四熊E0.164-0.019-10.383%27,900.00027,800.00028/04/2020
67817恒指法巴零四熊F0.176-0.018-9.278%28,000.00027,900.00028/04/2020
67823恒指瑞通零二熊I0.310-0.010-3.125%29,240.00029,090.00027/02/2020
67851恒指中銀零三熊O0.0000.000%27,948.00027,848.00030/03/2020
67856恒指中銀零三熊P0.0000.000%28,958.00028,858.00030/03/2020
67874恒指摩利零五熊E0.0000.000%29,318.00029,218.00028/05/2020
67877恒指摩利零七熊A0.0000.000%29,600.00029,500.00030/07/2020
67902恒指摩通零三熊A0.148-0.019-11.377%27,700.00027,600.00030/03/2020
67907恒指摩通零三熊B0.163-0.019-10.440%27,848.00027,748.00030/03/2020
67913恒指摩通零三熊K0.195-0.019-8.879%28,178.00028,078.00030/03/2020
67917恒指摩通零三熊O0.285-0.015-5.000%29,048.00028,948.00030/03/2020
67926恒指摩通零三熊C0.295-0.015-4.839%29,148.00029,048.00030/03/2020
67928恒指摩通零三熊D0.315-0.015-4.545%29,348.00029,248.00030/03/2020
67934恒指摩通零四熊P0.325-0.015-4.412%29,500.00029,400.00028/04/2020
67936恒指摩通零四熊Q0.365-0.015-3.947%29,900.00029,800.00028/04/2020
67939恒指摩通零四熊R0.540-0.010-1.818%31,600.00031,500.00028/04/2020
67970恒指滙豐九乙熊I0.3350.0000.000%32,738.00032,588.00030/12/2019
67976恒指瑞信零二熊X0.149-0.017-10.241%27,696.00027,596.00027/02/2020
67978恒指瑞信零三熊S0.0000.000%27,838.00027,738.00030/03/2020
67982恒指瑞信零三熊T0.0000.000%27,988.00027,888.00030/03/2020
68003恒指瑞信零四熊P0.193-0.014-6.763%28,458.00028,358.00028/04/2020
68008恒指瑞信零四熊S0.0000.000%28,958.00028,858.00028/04/2020
68015恒指瑞信零四熊K0.250-0.010-3.846%29,158.00029,058.00028/04/2020
68016恒指瑞信零四熊L0.0000.000%29,388.00029,288.00028/04/2020
68018恒指瑞信零五熊M0.0000.000%29,488.00029,388.00028/05/2020
68025恒指瑞信零四熊R0.0000.000%29,688.00029,588.00028/04/2020
68030恒指瑞信零五熊N0.385-0.015-3.750%29,888.00029,788.00028/05/2020
68040恒指滙豐零三熊H0.179-0.017-8.673%27,988.00027,888.00030/03/2020
68064恒指海通零二熊S0.175-0.017-8.854%27,968.00027,868.00027/02/2020
68068恒指海通零四熊E0.0000.000%29,800.00029,700.00028/04/2020
68072恒指海通零三熊Q0.0000.000%28,228.00028,128.00030/03/2020
68076恒指海通零三熊R0.0000.000%28,538.00028,438.00030/03/2020
68080恒指海通零四熊F0.0000.000%28,868.00028,768.00028/04/2020
68081恒指海通零四熊G0.0000.000%29,100.00029,000.00028/04/2020
68138恒指法興零二熊K0.164-0.018-9.890%27,848.00027,748.00027/02/2020
68139恒指法興零三熊J0.149-0.018-10.778%27,696.00027,596.00030/03/2020
68140恒指法興零二熊S0.178-0.018-9.184%27,988.00027,888.00027/02/2020
68144恒指法興零二熊T0.194-0.018-8.491%28,148.00028,048.00027/02/2020
68147恒指法興零二熊W0.232-0.017-6.827%28,528.00028,428.00027/02/2020
68151恒指法興零二熊X0.255-0.010-3.774%28,728.00028,628.00027/02/2020
68160恒指法興零三熊K0.211-0.017-7.456%28,328.00028,228.00030/03/2020
68161恒指法興零四熊E0.285-0.020-6.557%29,108.00029,008.00028/04/2020
68162恒指法興零五熊S0.340-0.010-2.857%29,508.00029,408.00028/05/2020
68202恒指高盛零四熊J0.145-0.018-11.043%27,696.00027,596.00028/04/2020
68206恒指高盛零三熊E0.166-0.018-9.783%27,888.00027,788.00030/03/2020
68209恒指高盛零三熊K0.181-0.018-9.045%28,038.00027,938.00030/03/2020
68272恒指摩利零五熊F0.0000.000%29,588.00029,488.00028/05/2020
68289恒指摩利零七熊B0.0000.000%29,898.00029,798.00030/07/2020
68304恒指中銀零三熊Q0.176-0.015-7.853%27,900.00027,800.00030/03/2020
68352恒指瑞銀零二熊U0.154-0.020-11.494%27,752.00027,652.00027/02/2020
68353恒指瑞銀零二熊V0.177-0.018-9.231%27,988.00027,888.00027/02/2020
68383恒指海通零三熊S0.154-0.020-11.494%27,752.00027,652.00030/03/2020
68385恒指海通零二熊A0.179-0.017-8.673%28,000.00027,900.00027/02/2020
68390恒指海通零二熊C0.229-0.015-6.148%28,500.00028,400.00027/02/2020
68396恒指海通零四熊H0.0000.000%28,928.00028,828.00028/04/2020
68411恒指海通零四熊I0.0000.000%29,258.00029,158.00028/04/2020
68417恒指海通零四熊J0.0000.000%29,600.00029,500.00028/04/2020
68476恒指瑞信零六熊B0.088-0.008-8.333%27,858.00027,708.00029/06/2020
68480恒指瑞信零二熊J0.0000.000%27,958.00027,858.00027/02/2020
68495恒指法巴零四熊G0.157-0.017-9.770%27,800.00027,700.00028/04/2020
68511恒指摩通零二熊R0.157-0.018-10.286%27,778.00027,678.00027/02/2020
68512恒指摩通零二熊S0.169-0.018-9.626%27,900.00027,800.00027/02/2020
68567恒指法興零二熊A0.154-0.018-10.465%27,752.00027,652.00027/02/2020
68568恒指法興零二熊Z0.182-0.018-9.000%28,028.00027,928.00027/02/2020
68576恒指法興零三熊E0.168-0.017-9.189%27,888.00027,788.00030/03/2020
68587恒指高盛零三熊V0.173-0.018-9.424%27,948.00027,848.00030/03/2020
68734恒指摩利零三熊J0.114-0.017-12.977%27,338.00027,238.00030/03/2020
68743恒指摩利零四熊M0.134-0.017-11.258%27,568.00027,468.00028/04/2020
68753恒指中銀零三熊T0.115-0.018-13.534%27,400.00027,300.00030/03/2020
68787恒指法巴零四熊J0.119-0.017-12.500%27,400.00027,300.00028/04/2020
68794恒指法巴零四熊K0.125-0.017-11.972%27,500.00027,400.00028/04/2020
68801恒指法巴零四熊L0.138-0.014-9.211%27,600.00027,500.00028/04/2020
68820恒指摩通零三熊G0.119-0.019-13.768%27,400.00027,300.00030/03/2020
68823恒指摩通零三熊I0.132-0.020-13.158%27,548.00027,448.00030/03/2020
68824恒指滙豐九乙熊C0.315-0.005-1.562%32,438.00032,288.00030/12/2019
68832恒指摩通零三熊J0.146-0.019-11.515%27,678.00027,578.00030/03/2020
68857恒指瑞銀零二熊X0.121-0.017-12.319%27,400.00027,300.00027/02/2020
68864恒指瑞銀零二熊Y0.141-0.017-10.759%27,600.00027,500.00027/02/2020
68876恒指海通零二熊G0.113-0.018-13.740%27,350.00027,250.00027/02/2020
68898恒指海通零三熊T0.141-0.017-10.759%27,600.00027,500.00030/03/2020
68972恒指滙豐九乙熊J0.3500.0000.000%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.158-0.008-4.819%29,338.00029,188.00030/12/2019
69021恒指瑞信零三熊V0.119-0.017-12.500%27,418.00027,318.00030/03/2020
69035恒指瑞信零二熊E0.112-0.014-11.111%27,548.00027,448.00027/02/2020
69081恒指法興零三熊F0.138-0.019-12.102%27,588.00027,488.00030/03/2020
69086恒指法興零四熊G0.156-0.017-9.827%27,788.00027,688.00028/04/2020
69087恒指法興零四熊P0.172-0.017-8.995%27,948.00027,848.00028/04/2020
69109恒指法興零五熊U0.121-0.018-12.950%27,388.00027,288.00028/05/2020
69145恒指高盛零二熊W0.122-0.018-12.857%27,438.00027,338.00027/02/2020
69152恒指高盛零二熊X0.137-0.018-11.613%27,588.00027,488.00027/02/2020
69154恒指高盛零二熊N0.154-0.018-10.465%27,738.00027,638.00027/02/2020
69262恒指中銀零三熊V0.129-0.018-12.245%27,558.00027,458.00030/03/2020
69267恒指滙豐零四熊A0.071-0.009-11.250%27,638.00027,488.00028/04/2020
69281恒指高盛零一熊B0.310-0.015-4.615%29,238.00029,138.00030/01/2020
69315恒指瑞銀零二熊C0.115-0.018-13.534%27,350.00027,250.00027/02/2020
69320恒指瑞銀零二熊Z0.129-0.018-12.245%27,500.00027,400.00027/02/2020
69344恒指海通零四熊K0.123-0.022-15.172%27,468.00027,368.00028/04/2020
69357恒指海通零三熊U0.149-0.022-12.865%27,700.00027,600.00030/03/2020
69390恒指瑞通零四熊K0.140-0.019-11.950%27,640.00027,490.00028/04/2020
69392恒指瑞通零四熊D0.154-0.018-10.465%27,680.00027,680.00028/04/2020
69396恒指高盛零二熊L0.300-0.020-6.250%29,148.00029,048.00027/02/2020
69407恒指瑞通零四熊F0.116-0.017-12.782%27,280.00027,280.00028/04/2020
69470恒指摩通零三熊U0.114-0.019-14.286%27,348.00027,248.00030/03/2020
69491恒指法巴零三熊S0.163-0.018-9.945%27,850.00027,750.00030/03/2020
69496恒指法巴零三熊T0.173-0.017-8.947%27,950.00027,850.00030/03/2020
69505恒指法興零二熊B0.135-0.018-11.765%27,548.00027,448.00027/02/2020
69507恒指法興零三熊I0.120-0.018-13.043%27,408.00027,308.00030/03/2020
69534恒指瑞信零二熊U0.108-0.018-14.286%27,328.00027,228.00027/02/2020
69549恒指瑞信零二熊V0.104-0.015-12.605%27,458.00027,358.00027/02/2020
69596恒指高盛零三熊J0.118-0.018-13.235%27,388.00027,288.00030/03/2020
69734恒指海通零三熊W0.120-0.018-13.043%27,400.00027,300.00030/03/2020
69759恒指瑞通零四熊H0.182-0.017-8.543%28,040.00027,890.00028/04/2020
69786恒指瑞通零四熊I0.131-0.019-12.667%27,540.00027,390.00028/04/2020
69864恒指瑞通零二熊A0.620-0.010-1.587%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69900恒指摩通一九熊E0.158-0.020-11.236%27,448.00027,348.00029/09/2021
69986恒指瑞通九乙熊Y0.330-0.015-4.348%29,440.00029,290.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/12/2019 17:59
  即時報價更新時間為 05/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱