52343 騰訊法興零二熊X (R 熊證)
即時 按盤價 跌0.430 -0.040 (-8.511%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52544騰訊摩利零十牛A0.061+0.011+22.000%297.380299.88008/10/2020
52652騰訊海通零一牛K0.223+0.050+28.902%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.330+0.035+11.864%292.200295.00030/12/2019
52860騰訊海通零二牛B0.295+0.035+13.462%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.275+0.039+16.525%298.200301.00030/12/2019
53159騰訊法興九乙牛F0.217+0.043+24.713%304.200307.00030/12/2019
53635騰訊摩利零甲牛A0.325+0.050+18.182%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.218+0.051+30.539%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.210+0.049+30.435%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.345+0.045+15.000%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.031+0.008+34.783%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.050+0.004+8.696%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.071+0.009+14.516%287.980290.88031/12/2019
53881騰訊海通零二牛E0.173+0.008+4.848%307.400310.40012/02/2020
53882騰訊海通九乙牛Q0.315+0.035+12.500%293.800296.80012/12/2019
53894騰訊法興零二牛C0.167+0.055+49.107%309.200312.00012/02/2020
53910騰訊法興零二牛D0.265+0.049+22.685%300.200303.00027/02/2020
53911騰訊法興零三牛B0.390+0.035+9.859%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.093+0.006+6.897%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.213+0.045+26.786%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.153+0.049+47.115%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.114+0.003+2.703%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.123+0.008+6.957%265.480267.98015/06/2020
54555騰訊海通零二牛H0.485+0.040+8.989%277.200280.20019/02/2020
54560騰訊高盛九乙牛Z0.144+0.053+58.242%311.680314.18002/12/2019
54706騰訊法興零二牛I0.145+0.050+52.632%311.400314.20020/02/2020
54711騰訊法巴九乙牛K0.234+0.040+20.619%301.500304.00030/12/2019
54713騰訊法巴九乙牛L0.315+0.050+18.868%293.500296.00030/12/2019
54774騰訊高盛九乙牛W0.225+0.046+25.698%303.680306.18004/12/2019
54778騰訊法興零三牛E0.182+0.055+43.307%308.200311.00013/03/2020
54794騰訊法興零三牛F0.365+0.035+10.606%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.355+0.035+10.937%289.500292.00030/01/2020
54800騰訊法巴九乙牛N0.390+0.040+11.429%285.500288.00030/12/2019
54801騰訊法巴九乙牛O0.465+0.035+8.140%277.500280.00030/12/2019
54807騰訊滙豐零七牛A0.130+0.007+5.691%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.138+0.051+58.621%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.229+0.048+26.519%302.980305.88031/03/2020
54818騰訊麥銀零三牛I0.340+0.055+19.298%292.980295.88031/03/2020
54822騰訊摩利零六牛C0.440+0.040+10.000%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54870騰訊海通零二牛I0.140+0.050+55.556%311.400314.40024/02/2020
54885騰訊法興零三牛G0.233+0.045+23.936%303.200306.00006/03/2020
54905騰訊高盛九乙牛G0.164+0.051+45.133%309.680312.18005/12/2019
54906騰訊高盛零二牛B0.064+0.010+18.519%295.680298.18027/02/2020
54927騰訊高盛九乙牛B0.203+0.046+29.299%305.680308.18006/12/2019
54928騰訊摩利零四牛B0.150+0.048+47.059%310.300312.80008/04/2020
55022騰訊海通零二牛K0.265+0.047+21.560%299.400302.40027/02/2020
56518騰訊瑞通零四牛C0.216+0.048+28.571%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.068+0.007+11.475%292.480294.98008/06/2020
56728騰訊瑞通零四牛E0.810+0.030+3.846%247.300250.10024/04/2020
56825騰訊法興零三牛O0.295+0.035+13.462%297.200300.00026/03/2020
56826騰訊法興零四牛A0.610+0.040+7.018%267.200270.00028/04/2020
56827騰訊法興零四牛B0.455+0.035+8.333%282.200285.00028/04/2020
57346騰訊高盛零一牛H0.255+0.054+26.866%301.680304.18013/01/2020
57498騰訊法興零四牛D0.157+0.048+44.037%310.200313.00003/04/2020
57537騰訊法興零三牛S0.495+0.030+6.452%277.200280.00031/03/2020
57545騰訊法興零四牛E0.325+0.035+12.069%294.200297.00003/04/2020
57813騰訊摩通零四牛H0.042+0.010+31.250%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.060+0.010+20.000%297.400300.20017/04/2020
57816騰訊高盛九乙牛N0.430+0.040+10.256%283.680286.18030/12/2019
57817騰訊摩通零四牛J0.078+0.007+9.859%287.400290.20009/04/2020
57862騰訊法興零四牛F0.195+0.054+38.298%307.200310.00009/04/2020
57917騰訊高盛九乙牛O0.450+0.035+8.434%281.680284.18030/12/2019
57941騰訊海通零三牛J0.355+0.040+12.698%290.200293.20024/03/2020
57971騰訊摩利零四牛D0.280+0.043+18.143%298.380300.88016/04/2020
58053騰訊法興零三牛V0.218+0.051+30.539%305.200308.00030/03/2020
58150騰訊摩通零四牛K0.068+0.008+13.333%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.089+0.007+8.537%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.053+0.009+20.455%300.400303.20009/04/2020
58205騰訊高盛九乙牛P0.510+0.040+8.511%275.680278.18030/12/2019
58273騰訊東亞零六牛C0.320+0.035+12.281%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.084+0.009+12.000%286.080288.88015/06/2020
58373騰訊摩通零四牛N0.049+0.010+25.641%302.400305.20009/04/2020
58404騰訊高盛九乙牛Q0.310+0.040+14.815%292.480294.98030/12/2019
59409騰訊高盛九乙牛D0.290+0.047+19.342%297.680300.18031/12/2019
60164騰訊高盛九乙牛R0.365+0.040+12.308%289.680292.18030/12/2019
60583騰訊瑞信九甲牛G0.185+0.043+30.282%308.080310.88028/11/2019
61149騰訊滙豐零一牛A0.036+0.009+33.333%307.480309.98006/01/2020
61255騰訊瑞信九乙牛A0.049+0.009+22.500%301.880304.68030/12/2019
61272騰訊高盛零二牛D0.038+0.011+40.741%307.680310.18027/02/2020
62003騰訊中銀九甲牛G0.056+0.009+19.149%296.800300.00020/11/2019
62039騰訊瑞銀九乙牛B0.057+0.009+18.750%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.036+0.008+28.571%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.052+0.009+20.930%299.480301.98020/01/2020
62700騰訊法興九甲牛A0.325+0.040+14.035%292.200295.00028/11/2019
62872騰訊滙豐零六牛C0.062+0.007+12.727%295.880298.38022/06/2020
62914騰訊高盛九乙牛T0.390+0.040+11.429%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.059+0.007+13.462%297.580300.38027/02/2020
63080騰訊滙豐零七牛B0.114+0.006+5.556%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.092+0.008+9.524%281.180283.68029/06/2020
63356騰訊法興零五牛A0.415+0.040+10.667%285.200288.00029/05/2020
63382騰訊滙豐零三牛S0.106+0.057+116.327%315.180317.68030/03/2020
63428騰訊滙豐零七牛C0.109+0.006+5.825%272.880275.38020/07/2020
63448騰訊東亞零七牛A0.109+0.056+105.660%314.200317.00014/07/2020
63530騰訊瑞銀零三牛F0.088+0.007+8.642%282.500285.00030/03/2020
63562騰訊瑞通零十牛A0.0000.000%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.0000.000%259.300262.10009/10/2020
63709騰訊法興零四牛I0.203+0.046+29.299%306.200309.00029/04/2020
63719騰訊法興零五牛B0.550+0.030+5.769%272.200275.00029/05/2020
63767騰訊瑞信零一牛J0.042+0.009+27.273%305.880308.68030/01/2020
63815騰訊滙豐零八牛A0.141+0.006+4.444%257.480259.98003/08/2020
64083騰訊滙豐零四牛N0.077+0.008+11.594%288.880291.38027/04/2020
64164騰訊滙豐零一牛C0.045+0.009+25.000%302.880305.38013/01/2020
64277騰訊瑞通零八牛A0.120+0.051+73.913%313.300316.10007/08/2020
64391騰訊瑞信零二牛F0.079+0.007+9.722%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.099+0.007+7.609%278.080280.88027/02/2020
64625騰訊法興九甲牛C0.770+0.040+5.479%247.200250.00025/11/2019
64629騰訊法興九甲牛D0.680+0.030+4.615%257.200260.00029/11/2019
64678騰訊瑞銀零四牛A0.042+0.011+35.484%305.500308.00020/04/2020
64698騰訊瑞銀零四牛B0.073+0.007+10.606%289.500292.00027/04/2020
64816騰訊中銀九乙牛D0.238+0.048+25.263%301.800305.00018/12/2019
64878騰訊摩利零乙牛A0.039+0.010+34.483%307.500310.00018/12/2020
64887騰訊滙豐零三牛A0.098+0.007+7.692%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.285+0.041+16.803%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.082+0.007+9.333%285.480287.98002/03/2020
64949騰訊瑞銀九甲牛J0.045+0.009+25.000%302.000305.00027/11/2019
64986騰訊法興零七牛A0.152+0.007+4.828%252.200255.00031/07/2020
65043騰訊法巴零乙牛E0.129+0.058+81.690%313.500316.00030/12/2020
65063騰訊麥銀零四牛G0.127+0.052+69.333%312.980315.88029/04/2020
65161騰訊瑞信零甲牛A0.028+0.007+33.333%312.800315.60027/11/2020
65222騰訊法巴九乙牛S0.168+0.022+15.068%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.197+0.050+34.014%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.275+0.041+17.521%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.077+0.005+6.944%286.800290.00019/12/2019
65281騰訊法興零四牛L0.246+0.045+22.388%302.200305.00027/04/2020
65282騰訊法興零四牛M0.116+0.048+70.588%314.200317.00027/04/2020
65296騰訊高盛零二牛H0.117+0.050+74.627%313.680316.18006/02/2020
65362騰訊中銀零二牛H0.121+0.032+35.955%312.200315.00024/02/2020
65484騰訊瑞信零一牛K0.068+0.009+15.254%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.088+0.007+8.642%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.120+0.007+6.195%268.080270.88027/02/2020
65633騰訊法興九甲牛E0.400+0.035+9.589%285.200288.00022/11/2019
65665騰訊瑞銀九乙牛D0.116+0.006+5.455%267.000270.00002/12/2019
65707騰訊滙豐九乙牛E0.070+0.007+11.111%289.480291.98020/12/2019
65717騰訊滙豐九甲牛R0.084+0.007+9.091%281.480283.98022/11/2019
66082騰訊滙豐九乙牛F0.103+0.007+7.292%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.430+0.030+7.500%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.100+0.007+7.527%275.400278.20010/01/2020
66383騰訊摩通零四牛U0.028+0.010+55.556%312.400315.20017/04/2020
66630騰訊瑞銀九甲牛K0.0570.0000.000%292.000295.00018/11/2019
68057騰訊高盛九乙牛L0.790+0.040+5.333%247.680250.18030/12/2019
68179騰訊瑞信九乙牛B0.285+0.038+15.385%297.880300.68013/12/2019
68693騰訊海通零七牛A0.0000.000%323.400326.40008/07/2020
69068騰訊法興零三牛P0.0000.000%324.200327.00031/03/2020
69098騰訊法興零四牛Q0.0000.000%321.200324.00029/04/2020
69223騰訊麥銀零四牛I0.0000.000%322.300325.00029/04/2020
69268騰訊滙豐零四牛R0.0000.000%323.180325.68006/04/2020
69340騰訊中銀九乙牛G0.170+0.044+34.921%307.200310.00020/12/2019
69358騰訊海通零五牛A0.0000.000%327.000330.00027/05/2020
69577騰訊瑞信零九牛A0.0000.000%325.200328.00029/09/2020
69587騰訊高盛零二牛N0.0000.000%325.680328.18019/02/2020
69646騰訊滙豐零四牛S0.0000.000%327.180329.68027/04/2020
69870騰訊瑞信零七牛B0.0000.000%319.080321.88030/07/2020
69935騰訊法興零三牛Q0.0000.000%327.200330.00031/03/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.640-0.010-1.538%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.6900.0000.000%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.7400.0000.000%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.110-0.004-3.509%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.121-0.008-6.202%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.131-0.003-2.239%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.7900.0000.000%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.560-0.020-3.448%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.0000.000%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.152-0.008-5.000%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.550-0.040-6.780%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.162-0.008-4.706%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.182-0.008-4.211%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.540-0.030-5.263%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.1760.0000.000%408.600405.80009/04/2020
51869騰訊法興零二熊W0.540-0.020-3.571%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.500-0.030-5.660%373.500371.00030/12/2019
51884騰訊法巴九甲熊B0.550-0.030-5.172%377.500375.00028/11/2019
51944騰訊摩通零二熊E0.109-0.009-7.627%378.600375.80014/02/2020
51973騰訊海通零三熊P0.600-0.030-4.762%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.590-0.030-4.839%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.700-0.040-5.405%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.810-0.040-4.706%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.580-0.020-3.333%379.380376.88020/01/2020
52025騰訊法興九甲熊Y0.580-0.020-3.333%379.400376.60028/11/2019
52026騰訊法興九乙熊E0.530-0.020-3.636%375.200372.40019/12/2019
52095騰訊瑞信九乙熊C0.111-0.008-6.723%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.530-0.030-5.357%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.141-0.008-5.369%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.106-0.006-5.357%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.490-0.030-5.769%371.800369.00030/01/2020
52203騰訊法興零三熊H0.520-0.010-1.887%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.510-0.030-5.556%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.480-0.030-5.882%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.455-0.040-8.081%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.080-0.008-9.091%362.500360.00013/01/2020
52343騰訊法興零二熊X0.445-0.025-5.319%367.800365.00028/02/2020
52346騰訊法興零一熊A0.360-0.035-8.861%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.395-0.030-7.059%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.510-0.040-7.273%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.610-0.030-4.687%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.365-0.035-8.750%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.084-0.007-7.692%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.095-0.007-6.863%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.445-0.035-7.292%364.800361.80025/03/2020
52439騰訊海通零三熊R0.540-0.030-5.263%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.365-0.040-9.877%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.455-0.040-8.081%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.425-0.035-7.609%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.365-0.040-9.877%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.315-0.035-10.000%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.460-0.035-7.071%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.420-0.035-7.692%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.380-0.040-9.524%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.345-0.035-9.211%357.500355.00030/12/2019
52500騰訊中銀九乙熊O0.405-0.025-5.814%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.330-0.035-9.589%356.900353.90028/02/2020
52537騰訊滙豐零二熊B0.082-0.008-8.889%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.315-0.050-13.699%356.380353.88015/04/2020
52608騰訊瑞信零四熊B0.077-0.009-10.465%361.380358.58028/04/2020
52640騰訊摩通零三熊A0.064-0.009-12.329%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.077-0.007-8.333%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.0970.0000.000%367.600364.80014/02/2020
52657騰訊海通零四熊H0.360-0.040-10.000%356.800353.80001/04/2020
52773騰訊滙豐零三熊C0.370-0.035-8.642%359.380356.88016/03/2020
52867騰訊海通零四熊J0.400-0.035-8.046%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.440-0.055-11.111%368.900365.90028/02/2020
52975騰訊滙豐零四熊A0.310-0.055-15.068%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.410-0.035-7.865%363.380360.88030/01/2020
53156騰訊法興零一熊H0.330-0.030-8.333%355.800353.00030/01/2020
53157騰訊法興零二熊B0.425-0.025-5.556%365.800363.00028/02/2020
53185騰訊瑞信零一熊S0.069-0.009-11.538%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.095-0.008-7.767%368.680365.88021/02/2020
53209騰訊麥銀零一熊N0.083-0.008-8.791%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.102-0.003-2.857%373.780370.88030/01/2020
53270騰訊法興零二熊D0.375-0.030-7.407%360.800358.00027/02/2020
53271騰訊法興零二熊E0.500-0.040-7.407%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.350-0.035-9.091%357.800355.00030/12/2019
53310騰訊滙豐零三熊E0.098-0.008-7.547%371.380368.88030/03/2020
53566騰訊麥銀零一熊Q0.355-0.045-11.250%358.780355.88030/01/2020
53567騰訊麥銀零一熊R0.460-0.035-7.071%368.780365.88030/01/2020
55563騰訊滙豐零六熊A0.153-0.007-4.375%399.380396.88022/06/2020
55759騰訊法巴九乙熊J0.265-0.040-13.115%349.500347.00030/12/2019
55774騰訊東亞零五熊A0.265-0.030-10.169%350.000347.20028/05/2020
55818騰訊摩通零二熊P0.270-0.030-10.000%349.600346.80021/02/2020
55882騰訊法興零四熊N0.290-0.040-12.121%352.800350.00021/04/2020
55893騰訊滙豐零四熊F0.133-0.007-5.000%389.380386.88027/04/2020
55913騰訊瑞銀零一熊F0.295-0.035-10.606%352.500350.00020/01/2020
55929騰訊海通零三熊Y0.485-0.035-6.731%368.800365.80024/03/2020
55937騰訊摩利零三熊D0.390-0.045-10.345%363.100360.60002/03/2020
55966騰訊法興零三熊R0.250-0.040-13.793%349.000346.20030/03/2020
55973騰訊法興零四熊O0.335-0.030-8.219%356.800354.00009/04/2020
56002騰訊法巴九乙熊F0.305-0.035-10.294%353.500351.00030/12/2019
56038騰訊瑞銀零二熊I0.0000.000%368.500366.00017/02/2020
56098騰訊高盛零二熊E0.290-0.040-12.121%352.110349.61028/02/2020
56102騰訊滙豐零三熊H0.285-0.040-12.308%350.380347.88002/03/2020
56123騰訊瑞銀零二熊J0.235-0.035-12.963%346.500344.00019/02/2020
56161騰訊法興零三熊S0.212-0.038-15.200%345.200342.40006/03/2020
56188騰訊麥銀零五熊A0.060-0.009-13.043%353.780350.88029/05/2020
56189騰訊麥銀零四熊D0.249-0.026-9.455%348.780345.88029/04/2020
56196騰訊中銀零二熊A0.300-0.030-9.091%352.800350.00010/02/2020
56211騰訊高盛零二熊F0.223-0.032-12.549%346.110343.61028/02/2020
56247騰訊摩通零三熊F0.237-0.043-15.357%346.600343.80013/03/2020
56248騰訊摩通零二熊Q0.057-0.009-13.636%352.600349.80021/02/2020
56310騰訊法興零三熊T0.232-0.038-14.074%346.600343.80030/03/2020
56344騰訊滙豐零三熊I0.234-0.041-14.909%345.380342.88023/03/2020
56349騰訊法巴零一熊K0.224-0.036-13.846%345.500343.00030/01/2020
56378騰訊瑞銀零二熊K0.181-0.043-19.196%341.500339.00020/02/2020
56402騰訊海通零三熊Z0.320-0.030-8.571%352.800349.80025/03/2020
56403騰訊海通零四熊Q0.205-0.041-16.667%341.800338.80007/04/2020
56404騰訊摩通零四熊J0.040-0.009-18.367%343.600340.80009/04/2020
56414騰訊瑞信零四熊C0.048-0.007-12.727%346.180343.38028/04/2020
56441騰訊法興零四熊P0.182-0.039-17.647%341.200338.40015/04/2020
56454騰訊高盛零二熊G0.180-0.037-17.051%340.910338.41028/02/2020
56463騰訊東亞零五熊B0.180-0.043-19.283%342.000339.20028/05/2020
56473騰訊法巴零乙熊A0.172-0.042-19.626%341.500339.00030/12/2020
56514騰訊海通零四熊R0.255-0.030-10.526%345.800342.80015/04/2020
56531騰訊法興零三熊U0.164-0.039-19.212%339.400336.60013/03/2020
56560騰訊滙豐零四熊G0.186-0.037-16.592%340.380337.88020/04/2020
56584騰訊高盛零二熊H0.142-0.046-24.468%337.910335.41028/02/2020
56598騰訊摩通零四熊K0.159-0.039-19.697%338.610335.81009/04/2020
56680騰訊瑞通零四熊A0.207-0.043-17.200%344.900341.90024/04/2020
56690騰訊法興零四熊Q0.196-0.038-16.239%343.200340.40008/04/2020
56702騰訊法興零三熊V0.150-0.044-22.680%338.600335.80030/03/2020
56723騰訊麥銀零四熊E0.148-0.043-22.513%338.780335.88029/04/2020
56724騰訊麥銀零五熊B0.040-0.006-13.043%343.780340.88029/05/2020
56767騰訊摩利零四熊C0.183-0.043-19.027%342.500340.00015/04/2020
56862騰訊海通零三熊E0.285-0.035-10.937%349.300346.30030/03/2020
56982騰訊中銀零二熊B0.238-0.032-11.852%347.800345.00014/02/2020
57189騰訊法巴九甲熊G1.050-0.030-2.778%427.500425.00028/11/2019
57219騰訊麥銀九乙熊M0.7800.0000.000%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.3050.0000.000%469.900466.90021/02/2020
57688騰訊法巴九甲熊H0.880-0.030-3.297%410.500408.00028/11/2019
57750騰訊法興九乙熊B0.580-0.020-3.333%380.800378.00030/12/2019
57929騰訊法興九甲熊M0.810-0.020-2.410%401.800399.00028/11/2019
57956騰訊法興零四熊A1.580-0.010-0.629%482.800480.00008/04/2020
58075騰訊法巴九甲熊I0.760-0.030-3.797%398.500396.00028/11/2019
58107騰訊中銀九甲熊B0.186-0.006-3.125%413.200410.00020/11/2019
58308騰訊東亞九乙熊D0.172-0.003-1.714%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A1.120-0.010-0.885%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.2650.0000.000%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.2500.0000.000%447.880445.08027/02/2020
58445騰訊滙豐九甲熊C0.203-0.007-3.333%423.380420.88025/11/2019
58454騰訊滙豐九乙熊A0.222-0.007-3.057%431.380428.88009/12/2019
58529騰訊瑞信九乙熊U0.184-0.007-3.665%412.180409.38017/12/2019
58530騰訊瑞信九甲熊R0.238-0.007-2.857%438.080435.28020/11/2019
58533騰訊中銀九甲熊E0.1730.0000.000%403.200400.00018/11/2019
58645騰訊高盛九乙熊E0.740-0.030-3.896%394.880392.88030/12/2019
58727騰訊海通九甲熊N1.2000.0000.000%437.600434.60018/11/2019
59065騰訊瑞信九乙熊O0.176-0.007-3.825%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.770-0.030-3.750%397.500394.50020/12/2019
59181騰訊瑞通九乙熊H0.690-0.020-2.817%389.200386.20020/12/2019
59349騰訊法興九甲熊Q1.050-0.020-1.869%425.800423.00028/11/2019
59580騰訊法興九甲熊O1.170-0.020-1.681%437.800435.00028/11/2019
59585騰訊法興九乙熊Q0.720-0.010-1.370%393.800391.00030/12/2019
59780騰訊瑞通九乙熊B0.172-0.006-3.371%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.590-0.010-1.667%381.080378.28030/01/2020
59890騰訊法巴九甲熊J0.670-0.030-4.286%389.500387.00028/11/2019
59985騰訊滙豐零六熊B0.123-0.006-4.651%384.380381.88008/06/2020
60005騰訊瑞銀九甲熊M0.133-0.005-3.623%388.000385.00022/11/2019
60038騰訊高盛零三熊E0.0000.000%329.910327.41030/03/2020
60232騰訊瑞銀九甲熊E0.1250.0000.000%381.000378.00018/11/2019
60337騰訊法興零一熊D0.630-0.020-3.077%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.630-0.020-3.077%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.720-0.040-5.263%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.670-0.030-4.286%388.000385.00013/12/2019
60941騰訊瑞銀零三熊A0.068-0.006-8.108%357.500355.00023/03/2020
60947騰訊法興九甲熊R0.610-0.030-4.687%382.800380.00028/11/2019
61296騰訊高盛九乙熊C0.650-0.030-4.412%385.880383.88030/12/2019
61806騰訊瑞信九甲熊U0.137-0.007-4.861%388.180385.38028/11/2019
61828騰訊法興九乙熊L0.820-0.010-1.205%403.600400.80013/12/2019
61985騰訊滙豐九甲熊D0.2020.0000.000%419.380416.88018/11/2019
62393騰訊瑞通九乙熊D0.2600.0000.000%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.203-0.006-2.871%421.300418.30020/12/2019
62702騰訊法巴九乙熊A0.710-0.030-4.054%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.7600.0000.000%396.680393.88023/12/2019
62808騰訊中銀九甲熊C0.2450.0000.000%443.200440.00018/11/2019
63269騰訊瑞銀九甲熊C0.143-0.006-4.027%393.000390.00020/11/2019
63358騰訊法巴九甲熊D0.950-0.030-3.061%417.500415.00028/11/2019
63724騰訊瑞銀九乙熊A0.223-0.005-2.193%433.000430.00009/12/2019
63890騰訊滙豐九乙熊E0.2800.0000.000%455.380452.88016/12/2019
64275騰訊法興九乙熊O1.020-0.010-0.971%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.237-0.007-2.869%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.193-0.008-3.980%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.213-0.008-3.620%428.080425.28030/01/2020
64782騰訊法興九甲熊P0.690-0.010-1.429%389.800387.00028/11/2019
64815騰訊法興九乙熊W0.730-0.010-1.351%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.620-0.010-1.587%383.800381.00019/12/2019
64881騰訊摩利零乙熊A0.028-0.009-24.324%338.300335.80018/12/2020
65474騰訊法興九乙熊U1.070-0.010-0.926%427.800425.00005/12/2019
65476騰訊法興九乙熊V0.880-0.010-1.124%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.203-0.008-3.791%422.180419.38030/12/2019
65786騰訊瑞通九甲熊E0.245-0.003-1.210%441.300438.30022/11/2019
65863騰訊滙豐九乙熊C0.212-0.008-3.636%427.380424.88002/12/2019
65912騰訊海通九甲熊K0.810-0.030-3.571%401.800398.80022/11/2019
65942騰訊中銀九甲熊A0.2140.0000.000%423.200420.00018/11/2019
66018騰訊麥銀九乙熊K0.9700.0000.000%417.680414.88017/12/2019
66045騰訊滙豐九甲熊E1.150-0.030-2.542%435.380432.88021/11/2019
66051騰訊滙豐零一熊A0.2900.0000.000%463.680460.88006/01/2020
66942騰訊滙豐零四熊L0.125-0.040-24.242%335.380332.88014/04/2020
67003騰訊中銀零三熊A0.189-0.043-18.534%342.800340.00009/03/2020
67046騰訊瑞通九甲熊A0.930-0.020-2.105%412.900409.90022/11/2019
67108騰訊東亞零七熊B0.131-0.048-26.816%337.010334.01028/07/2020
67460騰訊摩利零七熊B0.138-0.041-22.905%337.100334.60002/07/2020
67622騰訊海通零三熊C0.159-0.048-23.188%337.800334.80023/03/2020
67688騰訊法興九甲熊A0.860-0.030-3.371%407.800405.00029/11/2019
67922騰訊瑞信九甲熊S0.164-0.007-4.094%402.680399.88028/11/2019
67949騰訊中銀九甲熊D0.2450.0000.000%443.200440.00018/11/2019
68136騰訊法興零四熊Y0.113-0.044-28.025%334.800332.00016/04/2020
68197騰訊法興零四熊Z0.740-0.010-1.333%397.800395.00008/04/2020
68198騰訊法興零四熊B0.590-0.020-3.279%382.800380.00015/04/2020
68356騰訊法興九甲熊E0.900-0.040-4.255%412.800410.00022/11/2019
68447騰訊海通零三熊B0.082-0.049-37.405%330.400327.40030/03/2020
68489騰訊法巴零乙熊H0.0000.000%337.500335.00030/12/2020
68490騰訊法巴零甲熊D0.108-0.039-26.531%333.500331.00027/11/2020
68520騰訊摩通零三熊M0.081-0.042-34.146%330.010327.21013/03/2020
68524騰訊摩通零三熊N0.1710.0000.000%335.600332.80020/03/2020
68593騰訊法興九甲熊J0.800-0.010-1.235%400.800398.00028/11/2019
68594騰訊高盛零三熊C0.115-0.040-25.806%334.000331.50030/03/2020
68686騰訊法興九乙熊Y0.650-0.020-2.985%387.800385.00030/12/2019
68713騰訊法興九甲熊K0.940-0.010-1.053%414.800412.00028/11/2019
68913騰訊海通零五熊A0.0890.0000.000%327.400323.40008/05/2020
68942騰訊瑞信零一熊E0.123-0.008-6.107%382.680379.88022/01/2020
68973騰訊瑞信零四熊G0.0000.000%336.180333.38024/04/2020
69099騰訊法興零四熊E0.0590.0000.000%328.600325.80029/04/2020
69100騰訊法興零四熊F0.1040.0000.000%332.800330.00029/04/2020
69159騰訊高盛零三熊D0.0000.000%325.510323.01030/03/2020
69222騰訊法巴零乙熊I0.0000.000%329.500327.00030/12/2020
69399騰訊瑞通零八熊A0.0000.000%335.400332.40007/08/2020
69500騰訊法興零四熊D0.0000.000%326.000323.20003/04/2020
69842騰訊海通零五熊B0.0000.000%333.800330.80026/05/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/11/2019 09:39
  即時報價更新時間為 18/11/2019 09:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱