53567 騰訊麥銀零一熊R (R 熊證)
即時 按盤價 跌0.435 -0.020 (-4.396%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52544騰訊摩利零十牛A0.066-0.007-9.589%297.380299.88008/10/2020
52652騰訊海通零一牛K0.244-0.041-14.386%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.365-0.020-5.195%292.200295.00030/12/2019
52860騰訊海通零二牛B0.325-0.040-10.959%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.315-0.020-5.970%298.200301.00030/12/2019
53159騰訊法興九乙牛F0.245-0.030-10.909%304.200307.00030/12/2019
53635騰訊摩利零甲牛A0.350-0.040-10.256%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.245-0.040-14.035%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.242-0.033-12.000%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.385-0.025-6.098%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.037-0.010-21.277%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.060-0.002-3.226%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.0920.0000.000%287.980290.88031/12/2019
53881騰訊海通零二牛E0.2390.0000.000%307.400310.40012/02/2020
53882騰訊海通九乙牛Q0.350-0.030-7.895%293.800296.80012/12/2019
53894騰訊法興零二牛C0.194-0.036-15.652%309.200312.00012/02/2020
53910騰訊法興零二牛D0.290-0.030-9.375%300.200303.00027/02/2020
53911騰訊法興零三牛B0.430-0.040-8.511%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.100-0.005-4.762%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.247-0.018-6.792%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.174-0.042-19.444%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.119+0.006+5.310%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.130-0.005-3.704%265.480267.98015/06/2020
54555騰訊海通零二牛H0.520-0.030-5.455%277.200280.20019/02/2020
54560騰訊高盛九乙牛Z0.170-0.040-19.048%311.680314.18002/12/2019
54706騰訊法興零二牛I0.172-0.038-18.095%311.400314.20020/02/2020
54711騰訊法巴九乙牛K0.270-0.030-10.000%301.500304.00030/12/2019
54713騰訊法巴九乙牛L0.345-0.030-8.000%293.500296.00030/12/2019
54774騰訊高盛九乙牛W0.255-0.035-12.069%303.680306.18004/12/2019
54778騰訊法興零三牛E0.206-0.040-16.260%308.200311.00013/03/2020
54794騰訊法興零三牛F0.405-0.030-6.897%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.395-0.030-7.059%289.500292.00030/01/2020
54800騰訊法巴九乙牛N0.425-0.030-6.593%285.500288.00030/12/2019
54801騰訊法巴九乙牛O0.510-0.020-3.774%277.500280.00030/12/2019
54807騰訊滙豐零七牛A0.137-0.008-5.517%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.168-0.041-19.617%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.250-0.040-13.793%302.980305.88031/03/2020
54818騰訊麥銀零三牛I0.385+0.055+16.667%292.980295.88031/03/2020
54822騰訊摩利零六牛C0.475-0.025-5.000%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54870騰訊海通零二牛I0.168-0.037-18.049%311.400314.40024/02/2020
54885騰訊法興零三牛G0.265-0.030-10.169%303.200306.00006/03/2020
54905騰訊高盛九乙牛G0.190-0.041-17.749%309.680312.18005/12/2019
54906騰訊高盛零二牛B0.069-0.007-9.211%295.680298.18027/02/2020
54927騰訊高盛九乙牛B0.232-0.038-14.074%305.680308.18006/12/2019
54928騰訊摩利零四牛B0.176-0.042-19.266%310.300312.80008/04/2020
55022騰訊海通零二牛K0.280-0.040-12.500%299.400302.40027/02/2020
56518騰訊瑞通零四牛C0.247-0.028-10.182%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.075-0.009-10.714%292.480294.98008/06/2020
56728騰訊瑞通零四牛E0.850-0.030-3.409%247.300250.10024/04/2020
56825騰訊法興零三牛O0.335-0.025-6.944%297.200300.00026/03/2020
56826騰訊法興零四牛A0.650-0.020-2.985%267.200270.00028/04/2020
56827騰訊法興零四牛B0.490-0.030-5.769%282.200285.00028/04/2020
57346騰訊高盛零一牛H0.280-0.040-12.500%301.680304.18013/01/2020
57498騰訊法興零四牛D0.185-0.042-18.502%310.200313.00003/04/2020
57537騰訊法興零三牛S0.540-0.010-1.818%277.200280.00031/03/2020
57545騰訊法興零四牛E0.365-0.025-6.410%294.200297.00003/04/2020
57813騰訊摩通零四牛H0.046-0.009-16.364%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.066-0.006-8.333%297.400300.20017/04/2020
57816騰訊高盛九乙牛N0.465-0.035-7.000%283.680286.18030/12/2019
57817騰訊摩通零四牛J0.086-0.007-7.527%287.400290.20009/04/2020
57862騰訊法興零四牛F0.217-0.038-14.902%307.200310.00009/04/2020
57917騰訊高盛九乙牛O0.485-0.035-6.731%281.680284.18030/12/2019
57941騰訊海通零三牛J0.390-0.030-7.143%290.200293.20024/03/2020
57971騰訊摩利零四牛D0.310-0.040-11.429%298.380300.88016/04/2020
58053騰訊法興零三牛V0.245-0.040-14.035%305.200308.00030/03/2020
58150騰訊摩通零四牛K0.076-0.007-8.434%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.096-0.007-6.796%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.058-0.008-12.121%300.400303.20009/04/2020
58205騰訊高盛九乙牛P0.550-0.030-5.172%275.680278.18030/12/2019
58273騰訊東亞零六牛C0.355-0.025-6.579%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.091-0.005-5.208%286.080288.88015/06/2020
58373騰訊摩通零四牛N0.054-0.008-12.903%302.400305.20009/04/2020
58404騰訊高盛九乙牛Q0.360-0.020-5.263%292.480294.98030/12/2019
59409騰訊高盛九乙牛D0.315-0.045-12.500%297.680300.18031/12/2019
60164騰訊高盛九乙牛R0.400-0.035-8.046%289.680292.18030/12/2019
60583騰訊瑞信九甲牛G0.206-0.042-16.935%308.080310.88028/11/2019
61149騰訊滙豐零一牛A0.041-0.008-16.327%307.480309.98006/01/2020
61255騰訊瑞信九乙牛A0.053-0.008-13.115%301.880304.68030/12/2019
61272騰訊高盛零二牛D0.043-0.009-17.308%307.680310.18027/02/2020
62003騰訊中銀九甲牛G0.064-0.004-5.882%296.800300.00020/11/2019
62039騰訊瑞銀九乙牛B0.061-0.008-11.594%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.042-0.007-14.286%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.059-0.006-9.231%299.480301.98020/01/2020
62700騰訊法興九甲牛A0.360-0.025-6.494%292.200295.00028/11/2019
62872騰訊滙豐零六牛C0.069-0.007-9.211%295.880298.38022/06/2020
62914騰訊高盛九乙牛T0.425-0.035-7.609%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.066-0.007-9.589%297.580300.38027/02/2020
63080騰訊滙豐零七牛B0.122-0.008-6.154%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.099-0.007-6.604%281.180283.68029/06/2020
63356騰訊法興零五牛A0.455-0.030-6.186%285.200288.00029/05/2020
63382騰訊滙豐零三牛S0.127-0.044-25.731%315.180317.68030/03/2020
63428騰訊滙豐零七牛C0.117-0.007-5.645%272.880275.38020/07/2020
63448騰訊東亞零七牛A0.134-0.038-22.093%314.200317.00014/07/2020
63530騰訊瑞銀零三牛F0.096-0.005-4.950%282.500285.00030/03/2020
63562騰訊瑞通零十牛A0.0000.000%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.0000.000%259.300262.10009/10/2020
63709騰訊法興零四牛I0.236-0.029-10.943%306.200309.00029/04/2020
63719騰訊法興零五牛B0.590-0.010-1.667%272.200275.00029/05/2020
63751騰訊法興九甲牛B0.5800.0000.000%272.200275.00013/11/2019
63767騰訊瑞信零一牛J0.048-0.007-12.727%305.880308.68030/01/2020
63784騰訊高盛零一牛M0.124-0.045-26.627%315.680318.18031/01/2020
63815騰訊滙豐零八牛A0.150-0.005-3.226%257.480259.98003/08/2020
64002騰訊法興零四牛J0.131-0.045-25.568%315.200318.00029/04/2020
64083騰訊滙豐零四牛N0.083-0.008-8.791%288.880291.38027/04/2020
64164騰訊滙豐零一牛C0.052-0.006-10.345%302.880305.38013/01/2020
64277騰訊瑞通零八牛A0.152-0.043-22.051%313.300316.10007/08/2020
64328騰訊摩通零四牛R0.099-0.041-29.286%318.400321.20009/04/2020
64391騰訊瑞信零二牛F0.086-0.007-7.527%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.108-0.006-5.263%278.080280.88027/02/2020
64545騰訊法興零四牛K0.080-0.046-36.508%319.000321.80029/04/2020
64581騰訊高盛零二牛G0.083-0.043-34.127%319.490321.99004/02/2020
64625騰訊法興九甲牛C0.820-0.010-1.205%247.200250.00025/11/2019
64629騰訊法興九甲牛D0.720-0.020-2.703%257.200260.00029/11/2019
64678騰訊瑞銀零四牛A0.045-0.009-16.667%305.500308.00020/04/2020
64698騰訊瑞銀零四牛B0.080-0.006-6.977%289.500292.00027/04/2020
64816騰訊中銀九乙牛D0.265-0.025-8.621%301.800305.00018/12/2019
64878騰訊摩利零乙牛A0.0000.000%307.500310.00018/12/2020
64887騰訊滙豐零三牛A0.106-0.006-5.357%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.315-0.035-10.000%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.089-0.006-6.316%285.480287.98002/03/2020
64903騰訊法興零二牛Q0.099-0.043-30.282%318.200321.00028/02/2020
64949騰訊瑞銀九甲牛J0.052-0.006-10.345%302.000305.00027/11/2019
64986騰訊法興零七牛A0.160-0.004-2.439%252.200255.00031/07/2020
65043騰訊法巴零乙牛E0.156-0.040-20.408%313.500316.00030/12/2020
65063騰訊麥銀零四牛G0.148-0.042-22.105%312.980315.88029/04/2020
65161騰訊瑞信零甲牛A0.032-0.011-25.581%312.800315.60027/11/2020
65222騰訊法巴九乙牛S0.191-0.025-11.574%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.219-0.041-15.769%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.300-0.040-11.765%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.086-0.002-2.273%286.800290.00019/12/2019
65281騰訊法興零四牛L0.280-0.030-9.677%302.200305.00027/04/2020
65282騰訊法興零四牛M0.146-0.041-21.925%314.200317.00027/04/2020
65296騰訊高盛零二牛H0.148-0.042-22.105%313.680316.18006/02/2020
65362騰訊中銀零二牛H0.160-0.033-17.098%312.200315.00024/02/2020
65407騰訊海通零三牛O0.129-0.041-24.118%315.400318.40018/03/2020
65484騰訊瑞信零一牛K0.075-0.007-8.537%293.080295.88030/01/2020
65488騰訊摩通零四牛S0.027-0.006-18.182%315.400318.20017/04/2020
65489騰訊瑞信零一牛L0.096-0.006-5.882%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.128-0.006-4.478%268.080270.88027/02/2020
65617騰訊法興零三牛J0.111-0.043-27.922%317.200320.00027/03/2020
65633騰訊法興九甲牛E0.440-0.020-4.348%285.200288.00022/11/2019
65665騰訊瑞銀九乙牛D0.125-0.004-3.101%267.000270.00002/12/2019
65699騰訊高盛零二牛I0.105-0.042-28.571%317.680320.18010/02/2020
65707騰訊滙豐九乙牛E0.078-0.007-8.235%289.480291.98020/12/2019
65717騰訊滙豐九甲牛R0.092-0.003-3.158%281.480283.98022/11/2019
66082騰訊滙豐九乙牛F0.111-0.006-5.128%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.470-0.005-1.053%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.107-0.007-6.140%275.400278.20010/01/2020
66208騰訊滙豐零四牛O0.095-0.048-33.566%319.180321.68014/04/2020
66265騰訊法巴零甲牛E0.115-0.040-25.806%317.500320.00027/11/2020
66383騰訊摩通零四牛U0.032-0.009-21.951%312.400315.20017/04/2020
66505騰訊瑞銀零四牛C0.020-0.011-35.484%317.500320.00022/04/2020
66630騰訊瑞銀九甲牛K0.073-0.005-6.410%292.000295.00018/11/2019
66929騰訊麥銀零三牛M0.023-0.007-23.333%317.980320.88031/03/2020
66999騰訊中銀零三牛A0.107-0.037-25.694%317.200320.00009/03/2020
67103騰訊東亞零七牛B0.053-0.044-45.361%322.000325.00028/07/2020
67367騰訊高盛零二牛L0.065-0.038-36.893%321.680324.18012/02/2020
67456騰訊摩利零七牛D0.0000.000%328.500331.00002/07/2020
67472騰訊滙豐零三牛T0.0000.000%327.180329.68026/03/2020
67614騰訊海通零三牛R0.0890.0000.000%319.400322.40018/03/2020
67665騰訊摩通零五牛A0.0000.000%330.400333.20008/05/2020
67666騰訊摩通零五牛B0.0140.0000.000%321.400324.20015/05/2020
67700騰訊法興零三牛L0.0490.0000.000%323.200326.00030/03/2020
67707騰訊法興零三牛M0.0000.000%329.200332.00031/03/2020
67743騰訊高盛零五牛A0.0000.000%327.680330.18029/05/2020
67751騰訊滙豐零四牛Q0.0000.000%331.480333.98023/04/2020
67950騰訊摩通零三牛M0.0000.000%327.400330.20013/03/2020
68057騰訊高盛九乙牛L0.830-0.030-3.488%247.680250.18030/12/2019
68109騰訊法興零二牛R0.0000.000%331.000333.80028/02/2020
68112騰訊法興零四牛O0.0000.000%326.200329.00029/04/2020
68179騰訊瑞信九乙牛B0.310-0.035-10.145%297.880300.68013/12/2019
68243騰訊瑞通零十牛C0.0000.000%320.300323.10009/10/2020
68532騰訊法興零三牛N0.0000.000%328.000330.80004/03/2020
68560騰訊法興零四牛P0.0000.000%322.200325.00029/04/2020
68596騰訊高盛零二牛M0.0000.000%323.680326.18017/02/2020
69340騰訊中銀九乙牛G0.196-0.038-16.239%307.200310.00020/12/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.5700.0000.000%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.6200.0000.000%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.6700.0000.000%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.0900.0000.000%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.1190.0000.000%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.1260.0000.000%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.7200.0000.000%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.5000.0000.000%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.0000.000%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.1450.0000.000%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.510+0.030+6.250%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.1480.0000.000%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.1680.0000.000%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.495+0.025+5.319%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.161+0.006+3.871%408.600405.80009/04/2020
51869騰訊法興零二熊W0.490+0.020+4.255%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.465+0.030+6.897%373.500371.00030/12/2019
51884騰訊法巴九甲熊B0.510+0.025+5.155%377.500375.00028/11/2019
51944騰訊摩通零二熊E0.105+0.007+7.143%378.600375.80014/02/2020
51973騰訊海通零三熊P0.550+0.020+3.774%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.550+0.030+5.769%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.660+0.020+3.125%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.770+0.030+4.054%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.540+0.020+3.846%379.380376.88020/01/2020
52025騰訊法興九甲熊Y0.520+0.010+1.961%379.400376.60028/11/2019
52026騰訊法興九乙熊E0.485+0.020+4.301%375.200372.40019/12/2019
52095騰訊瑞信九乙熊C0.104+0.005+5.051%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.495+0.025+5.319%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.133+0.006+4.724%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.098+0.005+5.376%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.445+0.025+5.952%371.800369.00030/01/2020
52203騰訊法興零三熊H0.475+0.025+5.556%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.470+0.030+6.818%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.445+0.025+5.952%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.415+0.025+6.410%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.075+0.008+11.940%362.500360.00013/01/2020
52343騰訊法興零二熊X0.400+0.020+5.263%367.800365.00028/02/2020
52346騰訊法興零一熊A0.330+0.035+11.864%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.350+0.020+6.061%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.475+0.030+6.742%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.570+0.030+5.556%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.335+0.035+11.667%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.077+0.006+8.451%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.088+0.006+7.317%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.405+0.030+8.000%364.800361.80025/03/2020
52439騰訊海通零三熊R0.500+0.030+6.383%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.330+0.030+10.000%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.425+0.035+8.974%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.390+0.025+6.849%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.320+0.015+4.918%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.280+0.034+13.821%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.435+0.035+8.750%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.385+0.030+8.451%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.350+0.030+9.375%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.310+0.035+12.727%357.500355.00030/12/2019
52500騰訊中銀九乙熊O0.360+0.020+5.882%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.295+0.025+9.259%356.900353.90028/02/2020
52537騰訊滙豐零二熊B0.074+0.006+8.824%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.295+0.035+13.462%356.380353.88015/04/2020
52608騰訊瑞信零四熊B0.072+0.007+10.769%361.380358.58028/04/2020
52640騰訊摩通零三熊A0.060+0.007+13.208%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.070+0.005+7.692%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.082+0.005+6.494%367.600364.80014/02/2020
52657騰訊海通零四熊H0.325+0.030+10.169%356.800353.80001/04/2020
52773騰訊滙豐零三熊C0.335+0.035+11.667%359.380356.88016/03/2020
52867騰訊海通零四熊J0.370+0.040+12.121%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.410+0.020+5.128%368.900365.90028/02/2020
52975騰訊滙豐零四熊A0.295+0.035+13.462%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.375+0.035+10.294%363.380360.88030/01/2020
53156騰訊法興零一熊H0.290+0.025+9.434%355.800353.00030/01/2020
53157騰訊法興零二熊B0.380+0.020+5.556%365.800363.00028/02/2020
53185騰訊瑞信零一熊S0.062+0.007+12.727%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.088+0.006+7.317%368.680365.88021/02/2020
53209騰訊麥銀零一熊N0.076+0.007+10.145%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.0890.0000.000%373.780370.88030/01/2020
53270騰訊法興零二熊D0.350+0.040+12.903%360.800358.00027/02/2020
53271騰訊法興零二熊E0.460+0.020+4.545%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.300+0.020+7.143%357.800355.00030/12/2019
53310騰訊滙豐零三熊E0.091+0.007+8.333%371.380368.88030/03/2020
53566騰訊麥銀零一熊Q0.3000.0000.000%358.780355.88030/01/2020
53567騰訊麥銀零一熊R0.435-0.020-4.396%368.780365.88030/01/2020
55563騰訊滙豐零六熊A0.146+0.006+4.286%399.380396.88022/06/2020
55759騰訊法巴九乙熊J0.238+0.035+17.241%349.500347.00030/12/2019
55774騰訊東亞零五熊A0.236+0.035+17.413%350.000347.20028/05/2020
55818騰訊摩通零二熊P0.241+0.041+20.500%349.600346.80021/02/2020
55882騰訊法興零四熊N0.260+0.034+15.044%352.800350.00021/04/2020
55893騰訊滙豐零四熊F0.126+0.006+5.000%389.380386.88027/04/2020
55913騰訊瑞銀零一熊F0.265+0.033+14.224%352.500350.00020/01/2020
55929騰訊海通零三熊Y0.450+0.030+7.143%368.800365.80024/03/2020
55937騰訊摩利零三熊D0.370+0.035+10.448%363.100360.60002/03/2020
55966騰訊法興零三熊R0.225+0.039+20.968%349.000346.20030/03/2020
55973騰訊法興零四熊O0.300+0.030+11.111%356.800354.00009/04/2020
56002騰訊法巴九乙熊F0.275+0.032+13.169%353.500351.00030/12/2019
56038騰訊瑞銀零二熊I0.0000.000%368.500366.00017/02/2020
56098騰訊高盛零二熊E0.260+0.036+16.071%352.110349.61028/02/2020
56102騰訊滙豐零三熊H0.249+0.032+14.747%350.380347.88002/03/2020
56123騰訊瑞銀零二熊J0.209+0.035+20.115%346.500344.00019/02/2020
56161騰訊法興零三熊S0.190+0.039+25.828%345.200342.40006/03/2020
56188騰訊麥銀零五熊A0.054+0.006+12.500%353.780350.88029/05/2020
56189騰訊麥銀零四熊D0.222+0.035+18.717%348.780345.88029/04/2020
56196騰訊中銀零二熊A0.260+0.024+10.169%352.800350.00010/02/2020
56211騰訊高盛零二熊F0.202+0.036+21.687%346.110343.61028/02/2020
56247騰訊摩通零三熊F0.214+0.037+20.904%346.600343.80013/03/2020
56248騰訊摩通零二熊Q0.054+0.009+20.000%352.600349.80021/02/2020
56310騰訊法興零三熊T0.206+0.035+20.468%346.600343.80030/03/2020
56344騰訊滙豐零三熊I0.202+0.039+23.926%345.380342.88023/03/2020
56349騰訊法巴零一熊K0.199+0.035+21.341%345.500343.00030/01/2020
56378騰訊瑞銀零二熊K0.156+0.033+26.829%341.500339.00020/02/2020
56402騰訊海通零三熊Z0.275+0.026+10.442%352.800349.80025/03/2020
56403騰訊海通零四熊Q0.182+0.043+30.935%341.800338.80007/04/2020
56404騰訊摩通零四熊J0.036+0.007+24.138%343.600340.80009/04/2020
56414騰訊瑞信零四熊C0.042+0.007+20.000%346.180343.38028/04/2020
56441騰訊法興零四熊P0.156+0.038+32.203%341.200338.40015/04/2020
56454騰訊高盛零二熊G0.153+0.037+31.897%340.910338.41028/02/2020
56463騰訊東亞零五熊B0.159+0.038+31.405%342.000339.20028/05/2020
56473騰訊法巴零乙熊A0.158+0.036+29.508%341.500339.00030/12/2020
56514騰訊海通零四熊R0.221+0.037+20.109%345.800342.80015/04/2020
56531騰訊法興零三熊U0.136+0.032+30.769%339.400336.60013/03/2020
56560騰訊滙豐零四熊G0.154+0.034+28.333%340.380337.88020/04/2020
56584騰訊高盛零二熊H0.123+0.037+43.023%337.910335.41028/02/2020
56598騰訊摩通零四熊K0.138+0.039+39.394%338.610335.81009/04/2020
56680騰訊瑞通零四熊A0.182+0.036+24.658%344.900341.90024/04/2020
56690騰訊法興零四熊Q0.170+0.034+25.000%343.200340.40008/04/2020
56702騰訊法興零三熊V0.129+0.040+44.944%338.600335.80030/03/2020
56723騰訊麥銀零四熊E0.132+0.038+40.426%338.780335.88029/04/2020
56724騰訊麥銀零五熊B0.035+0.008+29.630%343.780340.88029/05/2020
56767騰訊摩利零四熊C0.160+0.034+26.984%342.500340.00015/04/2020
56862騰訊海通零三熊E0.250+0.031+14.155%349.300346.30030/03/2020
56982騰訊中銀零二熊B0.214+0.037+20.904%347.800345.00014/02/2020
57189騰訊法巴九甲熊G1.000+0.010+1.010%427.500425.00028/11/2019
57219騰訊麥銀九乙熊M0.6800.0000.000%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.2950.0000.000%469.900466.90021/02/2020
57688騰訊法巴九甲熊H0.840+0.020+2.439%410.500408.00028/11/2019
57750騰訊法興九乙熊B0.520+0.010+1.961%380.800378.00030/12/2019
57929騰訊法興九甲熊M0.750+0.010+1.351%401.800399.00028/11/2019
57956騰訊法興零四熊A1.5100.0000.000%482.800480.00008/04/2020
58075騰訊法巴九甲熊I0.720+0.020+2.857%398.500396.00028/11/2019
58107騰訊中銀九甲熊B0.177+0.004+2.312%413.200410.00020/11/2019
58308騰訊東亞九乙熊D0.160+0.002+1.266%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A1.0600.0000.000%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.249+0.006+2.469%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.244+0.006+2.521%447.880445.08027/02/2020
58445騰訊滙豐九甲熊C0.195+0.006+3.175%423.380420.88025/11/2019
58454騰訊滙豐九乙熊A0.215+0.006+2.871%431.380428.88009/12/2019
58529騰訊瑞信九乙熊U0.177+0.006+3.509%412.180409.38017/12/2019
58530騰訊瑞信九甲熊R0.230+0.006+2.679%438.080435.28020/11/2019
58533騰訊中銀九甲熊E0.157+0.004+2.614%403.200400.00018/11/2019
58645騰訊高盛九乙熊E0.700+0.030+4.478%394.880392.88030/12/2019
58726騰訊海通九甲熊M1.080+0.030+2.857%432.600429.60015/11/2019
58727騰訊海通九甲熊N1.130+0.030+2.727%437.600434.60018/11/2019
59065騰訊瑞信九乙熊O0.169+0.006+3.681%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.730+0.020+2.817%397.500394.50020/12/2019
59181騰訊瑞通九乙熊H0.640+0.020+3.226%389.200386.20020/12/2019
59349騰訊法興九甲熊Q0.990+0.010+1.020%425.800423.00028/11/2019
59374騰訊瑞信九甲熊T0.1390.0000.000%397.880395.08029/11/2019
59580騰訊法興九甲熊O1.110+0.010+0.909%437.800435.00028/11/2019
59585騰訊法興九乙熊Q0.660+0.010+1.538%393.800391.00030/12/2019
59780騰訊瑞通九乙熊B0.164+0.005+3.145%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.4950.0000.000%381.080378.28030/01/2020
59890騰訊法巴九甲熊J0.630+0.020+3.279%389.500387.00028/11/2019
59985騰訊滙豐零六熊B0.117+0.006+5.405%384.380381.88008/06/2020
60005騰訊瑞銀九甲熊M0.125+0.005+4.167%388.000385.00022/11/2019
60232騰訊瑞銀九甲熊E0.112+0.006+5.660%381.000378.00018/11/2019
60337騰訊法興零一熊D0.570+0.010+1.786%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.580+0.020+3.571%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.680+0.020+3.030%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.630+0.030+5.000%388.000385.00013/12/2019
60941騰訊瑞銀零三熊A0.060+0.005+9.091%357.500355.00023/03/2020
60947騰訊法興九甲熊R0.550+0.010+1.852%382.800380.00028/11/2019
61296騰訊高盛九乙熊C0.610+0.030+5.172%385.880383.88030/12/2019
61806騰訊瑞信九甲熊U0.130+0.006+4.839%388.180385.38028/11/2019
61828騰訊法興九乙熊L0.7500.0000.000%403.600400.80013/12/2019
61985騰訊滙豐九甲熊D0.188+0.006+3.297%419.380416.88018/11/2019
62393騰訊瑞通九乙熊D0.2550.0000.000%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.195+0.005+2.632%421.300418.30020/12/2019
62702騰訊法巴九乙熊A0.670+0.020+3.077%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.6700.0000.000%396.680393.88023/12/2019
62808騰訊中銀九甲熊C0.238+0.003+1.277%443.200440.00018/11/2019
63269騰訊瑞銀九甲熊C0.135+0.005+3.846%393.000390.00020/11/2019
63358騰訊法巴九甲熊D0.910+0.020+2.247%417.500415.00028/11/2019
63724騰訊瑞銀九乙熊A0.214+0.004+1.905%433.000430.00009/12/2019
63890騰訊滙豐九乙熊E0.2650.0000.000%455.380452.88016/12/2019
64275騰訊法興九乙熊O0.9500.0000.000%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.230+0.006+2.679%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.186+0.006+3.333%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.206+0.006+3.000%428.080425.28030/01/2020
64782騰訊法興九甲熊P0.630+0.010+1.613%389.800387.00028/11/2019
64815騰訊法興九乙熊W0.670+0.010+1.515%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.560+0.010+1.818%383.800381.00019/12/2019
64881騰訊摩利零乙熊A0.025+0.007+38.889%338.300335.80018/12/2020
65474騰訊法興九乙熊U1.010+0.010+1.000%427.800425.00005/12/2019
65476騰訊法興九乙熊V0.8100.0000.000%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.196+0.006+3.158%422.180419.38030/12/2019
65786騰訊瑞通九甲熊E0.236+0.004+1.724%441.300438.30022/11/2019
65863騰訊滙豐九乙熊C0.205+0.006+3.015%427.380424.88002/12/2019
65912騰訊海通九甲熊K0.770+0.030+4.054%401.800398.80022/11/2019
65942騰訊中銀九甲熊A0.199+0.004+2.051%423.200420.00018/11/2019
66018騰訊麥銀九乙熊K0.8800.0000.000%417.680414.88017/12/2019
66045騰訊滙豐九甲熊E1.100+0.020+1.852%435.380432.88021/11/2019
66051騰訊滙豐零一熊A0.2750.0000.000%463.680460.88006/01/2020
66942騰訊滙豐零四熊L0.115+0.039+51.316%335.380332.88014/04/2020
67003騰訊中銀零三熊A0.175+0.036+25.899%342.800340.00009/03/2020
67046騰訊瑞通九甲熊A0.870+0.010+1.163%412.900409.90022/11/2019
67108騰訊東亞零七熊B0.111+0.040+56.338%337.010334.01028/07/2020
67460騰訊摩利零七熊B0.0000.000%337.100334.60002/07/2020
67622騰訊海通零三熊C0.1400.0000.000%337.800334.80023/03/2020
67688騰訊法興九甲熊A0.8000.0000.000%407.800405.00029/11/2019
67922騰訊瑞信九甲熊S0.157+0.006+3.974%402.680399.88028/11/2019
67949騰訊中銀九甲熊D0.238+0.003+1.277%443.200440.00018/11/2019
68136騰訊法興零四熊Y0.0000.000%334.800332.00016/04/2020
68197騰訊法興零四熊Z0.0000.000%397.800395.00008/04/2020
68198騰訊法興零四熊B0.0000.000%382.800380.00015/04/2020
68356騰訊法興九甲熊E0.8500.0000.000%412.800410.00022/11/2019
68447騰訊海通零三熊B0.0000.000%330.400327.40030/03/2020
68489騰訊法巴零乙熊H0.0000.000%337.500335.00030/12/2020
68490騰訊法巴零甲熊D0.0000.000%333.500331.00027/11/2020
68520騰訊摩通零三熊M0.0000.000%330.010327.21013/03/2020
68524騰訊摩通零三熊N0.0000.000%335.600332.80020/03/2020
68593騰訊法興九甲熊J0.740+0.010+1.370%400.800398.00028/11/2019
68594騰訊高盛零三熊C0.0000.000%334.000331.50030/03/2020
68686騰訊法興九乙熊Y0.590+0.010+1.724%387.800385.00030/12/2019
68713騰訊法興九甲熊K0.8700.0000.000%414.800412.00028/11/2019
68887騰訊瑞信九甲熊V0.139+0.007+5.303%392.180389.38015/11/2019
68942騰訊瑞信零一熊E0.116+0.004+3.571%382.680379.88022/01/2020
69476騰訊滙豐九甲熊G0.690+0.020+2.985%395.380392.88014/11/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/11/2019 17:59
  即時報價更新時間為 13/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱