53711 騰訊麥銀九乙牛J (R 牛證)
即時 按盤價 升0.047 +0.019 (+67.857%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52544騰訊摩利零十牛A0.073+0.015+25.862%297.380299.88008/10/2020
52652騰訊海通零一牛K0.285+0.070+32.558%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.385+0.050+14.925%292.200295.00030/12/2019
52860騰訊海通零二牛B0.365+0.065+21.667%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.335+0.055+19.643%298.200301.00030/12/2019
53159騰訊法興九乙牛F0.275+0.060+27.907%304.200307.00030/12/2019
53635騰訊摩利零甲牛A0.390+0.070+21.875%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.285+0.075+35.714%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.275+0.074+36.816%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.410+0.055+15.493%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.047+0.019+67.857%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.062+0.009+16.981%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.0920.0000.000%287.980290.88031/12/2019
53881騰訊海通零二牛E0.239+0.070+41.420%307.400310.40012/02/2020
53882騰訊海通九乙牛Q0.380+0.060+18.750%293.800296.80012/12/2019
53894騰訊法興零二牛C0.230+0.073+46.497%309.200312.00012/02/2020
53910騰訊法興零二牛D0.320+0.060+23.077%300.200303.00027/02/2020
53911騰訊法興零三牛B0.470+0.075+18.987%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.105+0.010+10.526%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.265+0.052+24.413%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.216+0.075+53.191%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.1130.0000.000%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.135+0.012+9.756%265.480267.98015/06/2020
54555騰訊海通零二牛H0.550+0.060+12.245%277.200280.20019/02/2020
54560騰訊高盛九乙牛Z0.210+0.078+59.091%311.680314.18002/12/2019
54706騰訊法興零二牛I0.210+0.076+56.716%311.400314.20020/02/2020
54711騰訊法巴九乙牛K0.300+0.063+26.582%301.500304.00030/12/2019
54713騰訊法巴九乙牛L0.375+0.060+19.048%293.500296.00030/12/2019
54774騰訊高盛九乙牛W0.290+0.070+31.818%303.680306.18004/12/2019
54778騰訊法興零三牛E0.246+0.071+40.571%308.200311.00013/03/2020
54794騰訊法興零三牛F0.435+0.060+16.000%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.425+0.060+16.438%289.500292.00030/01/2020
54800騰訊法巴九乙牛N0.455+0.060+15.190%285.500288.00030/12/2019
54801騰訊法巴九乙牛O0.530+0.055+11.579%277.500280.00030/12/2019
54807騰訊滙豐零七牛A0.145+0.013+9.848%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.209+0.076+57.143%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.290+0.065+28.889%302.980305.88031/03/2020
54818騰訊麥銀零三牛I0.3300.0000.000%292.980295.88031/03/2020
54822騰訊摩利零六牛C0.500+0.050+11.111%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54870騰訊海通零二牛I0.205+0.069+50.735%311.400314.40024/02/2020
54885騰訊法興零三牛G0.295+0.067+29.386%303.200306.00006/03/2020
54905騰訊高盛九乙牛G0.231+0.076+49.032%309.680312.18005/12/2019
54906騰訊高盛零二牛B0.076+0.014+22.581%295.680298.18027/02/2020
54927騰訊高盛九乙牛B0.270+0.070+35.000%305.680308.18006/12/2019
54928騰訊摩利零四牛B0.218+0.076+53.521%310.300312.80008/04/2020
55022騰訊海通零二牛K0.320+0.070+28.000%299.400302.40027/02/2020
56518騰訊瑞通零四牛C0.275+0.060+27.907%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.084+0.015+21.739%292.480294.98008/06/2020
56728騰訊瑞通零四牛E0.880+0.060+7.317%247.300250.10024/04/2020
56825騰訊法興零三牛O0.360+0.070+24.138%297.200300.00026/03/2020
56826騰訊法興零四牛A0.670+0.050+8.065%267.200270.00028/04/2020
56827騰訊法興零四牛B0.520+0.060+13.043%282.200285.00028/04/2020
57346騰訊高盛零一牛H0.320+0.076+31.148%301.680304.18013/01/2020
57498騰訊法興零四牛D0.227+0.070+44.586%310.200313.00003/04/2020
57537騰訊法興零三牛S0.550+0.040+7.843%277.200280.00031/03/2020
57545騰訊法興零四牛E0.390+0.060+18.182%294.200297.00003/04/2020
57813騰訊摩通零四牛H0.055+0.015+37.500%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.072+0.013+22.034%297.400300.20017/04/2020
57816騰訊高盛九乙牛N0.500+0.065+14.943%283.680286.18030/12/2019
57817騰訊摩通零四牛J0.093+0.014+17.722%287.400290.20009/04/2020
57862騰訊法興零四牛F0.255+0.067+35.638%307.200310.00009/04/2020
57917騰訊高盛九乙牛O0.520+0.065+14.286%281.680284.18030/12/2019
57941騰訊海通零三牛J0.420+0.070+20.000%290.200293.20024/03/2020
57971騰訊摩利零四牛D0.350+0.070+25.000%298.380300.88016/04/2020
58053騰訊法興零三牛V0.285+0.077+37.019%305.200308.00030/03/2020
58150騰訊摩通零四牛K0.083+0.015+22.059%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.103+0.013+14.444%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.066+0.013+24.528%300.400303.20009/04/2020
58205騰訊高盛九乙牛P0.580+0.060+11.538%275.680278.18030/12/2019
58273騰訊東亞零六牛C0.380+0.055+16.923%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.096+0.013+15.663%286.080288.88015/06/2020
58373騰訊摩通零四牛N0.062+0.014+29.167%302.400305.20009/04/2020
58404騰訊高盛九乙牛Q0.380+0.050+15.152%292.480294.98030/12/2019
59409騰訊高盛九乙牛D0.360+0.080+28.571%297.680300.18031/12/2019
60006騰訊瑞信九甲牛B0.3650.0000.000%289.180291.98012/11/2019
60164騰訊高盛九乙牛R0.435+0.070+19.178%289.680292.18030/12/2019
60583騰訊瑞信九甲牛G0.248+0.073+41.714%308.080310.88028/11/2019
61149騰訊滙豐零一牛A0.049+0.014+40.000%307.480309.98006/01/2020
61255騰訊瑞信九乙牛A0.061+0.011+22.000%301.880304.68030/12/2019
61272騰訊高盛零二牛D0.052+0.017+48.571%307.680310.18027/02/2020
62003騰訊中銀九甲牛G0.068+0.010+17.241%296.800300.00020/11/2019
62039騰訊瑞銀九乙牛B0.069+0.012+21.053%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.049+0.015+44.118%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.065+0.013+25.000%299.480301.98020/01/2020
62700騰訊法興九甲牛A0.385+0.055+16.667%292.200295.00028/11/2019
62872騰訊滙豐零六牛C0.076+0.013+20.635%295.880298.38022/06/2020
62914騰訊高盛九乙牛T0.460+0.070+17.949%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.073+0.015+25.862%297.580300.38027/02/2020
63080騰訊滙豐零七牛B0.130+0.013+11.111%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.106+0.013+13.978%281.180283.68029/06/2020
63356騰訊法興零五牛A0.485+0.060+14.118%285.200288.00029/05/2020
63382騰訊滙豐零三牛S0.171+0.081+90.000%315.180317.68030/03/2020
63428騰訊滙豐零七牛C0.124+0.013+11.712%272.880275.38020/07/2020
63448騰訊東亞零七牛A0.172+0.078+82.979%314.200317.00014/07/2020
63530騰訊瑞銀零三牛F0.101+0.012+13.483%282.500285.00030/03/2020
63562騰訊瑞通零十牛A0.0000.000%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.0000.000%259.300262.10009/10/2020
63709騰訊法興零四牛I0.265+0.067+33.838%306.200309.00029/04/2020
63719騰訊法興零五牛B0.600+0.040+7.143%272.200275.00029/05/2020
63751騰訊法興九甲牛B0.580+0.040+7.407%272.200275.00013/11/2019
63767騰訊瑞信零一牛J0.055+0.014+34.146%305.880308.68030/01/2020
63784騰訊高盛零一牛M0.169+0.081+92.045%315.680318.18031/01/2020
63815騰訊滙豐零八牛A0.155+0.012+8.392%257.480259.98003/08/2020
64002騰訊法興零四牛J0.176+0.078+79.592%315.200318.00029/04/2020
64083騰訊滙豐零四牛N0.091+0.014+18.182%288.880291.38027/04/2020
64164騰訊滙豐零一牛C0.058+0.013+28.889%302.880305.38013/01/2020
64277騰訊瑞通零八牛A0.195+0.077+65.254%313.300316.10007/08/2020
64328騰訊摩通零四牛R0.140+0.075+115.385%318.400321.20009/04/2020
64391騰訊瑞信零二牛F0.093+0.014+17.722%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.114+0.012+11.765%278.080280.88027/02/2020
64545騰訊法興零四牛K0.126+0.081+180.000%319.000321.80029/04/2020
64581騰訊高盛零二牛G0.126+0.093+281.818%319.490321.99004/02/2020
64625騰訊法興九甲牛C0.830+0.040+5.063%247.200250.00025/11/2019
64629騰訊法興九甲牛D0.740+0.050+7.246%257.200260.00029/11/2019
64678騰訊瑞銀零四牛A0.054+0.015+38.462%305.500308.00020/04/2020
64698騰訊瑞銀零四牛B0.086+0.012+16.216%289.500292.00027/04/2020
64816騰訊中銀九乙牛D0.290+0.058+25.000%301.800305.00018/12/2019
64878騰訊摩利零乙牛A0.0000.000%307.500310.00018/12/2020
64887騰訊滙豐零三牛A0.112+0.014+14.286%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.350+0.065+22.807%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.095+0.013+15.854%285.480287.98002/03/2020
64903騰訊法興零二牛Q0.142+0.071+100.000%318.200321.00028/02/2020
64949騰訊瑞銀九甲牛J0.058+0.014+31.818%302.000305.00027/11/2019
64986騰訊法興零七牛A0.164+0.012+7.895%252.200255.00031/07/2020
65043騰訊法巴零乙牛E0.196+0.078+66.102%313.500316.00030/12/2020
65063騰訊麥銀零四牛G0.190+0.073+62.393%312.980315.88029/04/2020
65161騰訊瑞信零甲牛A0.043+0.014+48.276%312.800315.60027/11/2020
65222騰訊法巴九乙牛S0.216+0.071+48.966%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.260+0.073+39.037%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.340+0.065+23.636%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.088+0.008+10.000%286.800290.00019/12/2019
65281騰訊法興零四牛L0.310+0.065+26.531%302.200305.00027/04/2020
65282騰訊法興零四牛M0.187+0.078+71.560%314.200317.00027/04/2020
65296騰訊高盛零二牛H0.190+0.077+68.142%313.680316.18006/02/2020
65362騰訊中銀零二牛H0.193+0.074+62.185%312.200315.00024/02/2020
65407騰訊海通零三牛O0.170+0.070+70.000%315.400318.40018/03/2020
65484騰訊瑞信零一牛K0.082+0.013+18.841%293.080295.88030/01/2020
65488騰訊摩通零四牛S0.033+0.015+83.333%315.400318.20017/04/2020
65489騰訊瑞信零一牛L0.102+0.013+14.607%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.134+0.012+9.836%268.080270.88027/02/2020
65617騰訊法興零三牛J0.154+0.076+97.436%317.200320.00027/03/2020
65633騰訊法興九甲牛E0.460+0.050+12.195%285.200288.00022/11/2019
65665騰訊瑞銀九乙牛D0.129+0.010+8.403%267.000270.00002/12/2019
65699騰訊高盛零二牛I0.147+0.079+116.176%317.680320.18010/02/2020
65707騰訊滙豐九乙牛E0.085+0.013+18.056%289.480291.98020/12/2019
65717騰訊滙豐九甲牛R0.095+0.009+10.465%281.480283.98022/11/2019
66082騰訊滙豐九乙牛F0.117+0.012+11.429%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.475+0.035+7.955%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.114+0.014+14.000%275.400278.20010/01/2020
66208騰訊滙豐零四牛O0.143+0.077+116.667%319.180321.68014/04/2020
66265騰訊法巴零甲牛E0.155+0.079+103.947%317.500320.00027/11/2020
66383騰訊摩通零四牛U0.041+0.015+57.692%312.400315.20017/04/2020
66505騰訊瑞銀零四牛C0.031+0.015+93.750%317.500320.00022/04/2020
66630騰訊瑞銀九甲牛K0.078+0.011+16.418%292.000295.00018/11/2019
66920騰訊麥銀零四牛H0.0000.000%322.980325.88029/04/2020
66929騰訊麥銀零三牛M0.0300.0000.000%317.980320.88031/03/2020
66992騰訊滙豐零四牛P0.0590.0000.000%323.180325.68006/04/2020
66999騰訊中銀零三牛A0.1440.0000.000%317.200320.00009/03/2020
67085騰訊瑞銀零四牛D0.0000.000%327.500330.00023/04/2020
67103騰訊東亞零七牛B0.0970.0000.000%322.000325.00028/07/2020
67260騰訊海通零三牛Q0.0000.000%327.400330.40006/03/2020
67325騰訊瑞信零四牛B0.0000.000%326.080328.88028/04/2020
67363騰訊高盛零二牛K0.0000.000%330.490332.99012/02/2020
67367騰訊高盛零二牛L0.1030.0000.000%321.680324.18012/02/2020
67409騰訊法興零四牛N0.0000.000%330.600333.40029/04/2020
67456騰訊摩利零七牛D0.0000.000%328.500331.00002/07/2020
67472騰訊滙豐零三牛T0.0000.000%327.180329.68026/03/2020
67614騰訊海通零三牛R0.0000.000%319.400322.40018/03/2020
67665騰訊摩通零五牛A0.0000.000%330.400333.20008/05/2020
67666騰訊摩通零五牛B0.0000.000%321.400324.20015/05/2020
67700騰訊法興零三牛L0.0000.000%323.200326.00030/03/2020
67707騰訊法興零三牛M0.0000.000%329.200332.00031/03/2020
67743騰訊高盛零五牛A0.0000.000%327.680330.18029/05/2020
67751騰訊滙豐零四牛Q0.0000.000%331.480333.98023/04/2020
67950騰訊摩通零三牛M0.0000.000%327.400330.20013/03/2020
68057騰訊高盛九乙牛L0.860+0.070+8.861%247.680250.18030/12/2019
68109騰訊法興零二牛R0.0000.000%331.000333.80028/02/2020
68112騰訊法興零四牛O0.0000.000%326.200329.00029/04/2020
68179騰訊瑞信九乙牛B0.345+0.055+18.966%297.880300.68013/12/2019
69340騰訊中銀九乙牛G0.234+0.074+46.250%307.200310.00020/12/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.570-0.040-6.557%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.620-0.030-4.615%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.670-0.030-4.286%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.0900.0000.000%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.1190.0000.000%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.1260.0000.000%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.720-0.030-4.000%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.500-0.040-7.407%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.0000.000%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.145-0.004-2.685%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.480-0.060-11.111%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.1480.0000.000%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.1680.0000.000%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.470-0.050-9.615%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.155-0.012-7.186%408.600405.80009/04/2020
51869騰訊法興零二熊W0.470-0.040-7.843%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.435-0.065-13.000%373.500371.00030/12/2019
51884騰訊法巴九甲熊B0.485-0.055-10.185%377.500375.00028/11/2019
51944騰訊摩通零二熊E0.098-0.013-11.712%378.600375.80014/02/2020
51973騰訊海通零三熊P0.530-0.060-10.169%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.520-0.070-11.864%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.640-0.050-7.246%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.740-0.060-7.500%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.520-0.050-8.772%379.380376.88020/01/2020
52025騰訊法興九甲熊Y0.510-0.040-7.273%379.400376.60028/11/2019
52026騰訊法興九乙熊E0.465-0.045-8.824%375.200372.40019/12/2019
52095騰訊瑞信九乙熊C0.099-0.012-10.811%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.470-0.050-9.615%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.127-0.012-8.633%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.093-0.011-10.577%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.420-0.055-11.579%371.800369.00030/01/2020
52203騰訊法興零三熊H0.450-0.050-10.000%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.440-0.060-12.000%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.420-0.055-11.579%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.390-0.055-12.360%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.067-0.014-17.284%362.500360.00013/01/2020
52343騰訊法興零二熊X0.380-0.050-11.628%367.800365.00028/02/2020
52346騰訊法興零一熊A0.295-0.050-14.493%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.330-0.060-15.385%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.445-0.050-10.101%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.540-0.070-11.475%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.300-0.065-17.808%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.071-0.012-14.458%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.082-0.012-12.766%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.375-0.060-13.793%364.800361.80025/03/2020
52439騰訊海通零三熊R0.470-0.060-11.321%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.300-0.065-17.808%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.390-0.065-14.286%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.365-0.055-13.095%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.305-0.045-12.857%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.246-0.059-19.344%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.400-0.055-12.088%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.355-0.060-14.458%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.320-0.060-15.789%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.275-0.065-19.118%357.500355.00030/12/2019
52500騰訊中銀九乙熊O0.340-0.050-12.821%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.270-0.055-16.923%356.900353.90028/02/2020
52537騰訊滙豐零二熊B0.068-0.013-16.049%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.260-0.065-20.000%356.380353.88015/04/2020
52608騰訊瑞信零四熊B0.065-0.013-16.667%361.380358.58028/04/2020
52640騰訊摩通零三熊A0.053-0.012-18.462%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.065-0.012-15.584%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.077-0.012-13.483%367.600364.80014/02/2020
52657騰訊海通零四熊H0.295-0.060-16.901%356.800353.80001/04/2020
52773騰訊滙豐零三熊C0.300-0.060-16.667%359.380356.88016/03/2020
52867騰訊海通零四熊J0.330-0.060-15.385%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.390-0.045-10.345%368.900365.90028/02/2020
52975騰訊滙豐零四熊A0.260-0.065-20.000%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.340-0.065-16.049%363.380360.88030/01/2020
53156騰訊法興零一熊H0.265-0.060-18.462%355.800353.00030/01/2020
53157騰訊法興零二熊B0.360-0.050-12.195%365.800363.00028/02/2020
53185騰訊瑞信零一熊S0.055-0.015-21.429%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.082-0.012-12.766%368.680365.88021/02/2020
53209騰訊麥銀零一熊N0.069-0.013-15.854%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.0890.0000.000%373.780370.88030/01/2020
53270騰訊法興零二熊D0.310-0.055-15.068%360.800358.00027/02/2020
53271騰訊法興零二熊E0.440-0.045-9.278%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.280-0.055-16.418%357.800355.00030/12/2019
53310騰訊滙豐零三熊E0.084-0.013-13.402%371.380368.88030/03/2020
53566騰訊麥銀零一熊Q0.300-0.060-16.667%358.780355.88030/01/2020
53567騰訊麥銀零一熊R0.4550.0000.000%368.780365.88030/01/2020
55563騰訊滙豐零六熊A0.140-0.012-7.895%399.380396.88022/06/2020
55759騰訊法巴九乙熊J0.203-0.067-24.815%349.500347.00030/12/2019
55774騰訊東亞零五熊A0.201-0.048-19.277%350.000347.20028/05/2020
55818騰訊摩通零二熊P0.200-0.055-21.569%349.600346.80021/02/2020
55882騰訊法興零四熊N0.226-0.064-22.069%352.800350.00021/04/2020
55893騰訊滙豐零四熊F0.120-0.011-8.397%389.380386.88027/04/2020
55913騰訊瑞銀零一熊F0.232-0.058-20.000%352.500350.00020/01/2020
55929騰訊海通零三熊Y0.420-0.060-12.500%368.800365.80024/03/2020
55937騰訊摩利零三熊D0.335-0.060-15.190%363.100360.60002/03/2020
55966騰訊法興零三熊R0.186-0.064-25.600%349.000346.20030/03/2020
55973騰訊法興零四熊O0.270-0.065-19.403%356.800354.00009/04/2020
56002騰訊法巴九乙熊F0.243-0.062-20.328%353.500351.00030/12/2019
56038騰訊瑞銀零二熊I0.0000.000%368.500366.00017/02/2020
56098騰訊高盛零二熊E0.224-0.071-24.068%352.110349.61028/02/2020
56102騰訊滙豐零三熊H0.217-0.058-21.091%350.380347.88002/03/2020
56123騰訊瑞銀零二熊J0.174-0.061-25.957%346.500344.00019/02/2020
56161騰訊法興零三熊S0.151-0.069-31.364%345.200342.40006/03/2020
56188騰訊麥銀零五熊A0.048-0.011-18.644%353.780350.88029/05/2020
56189騰訊麥銀零四熊D0.187-0.063-25.200%348.780345.88029/04/2020
56196騰訊中銀零二熊A0.236-0.064-21.333%352.800350.00010/02/2020
56211騰訊高盛零二熊F0.166-0.067-28.755%346.110343.61028/02/2020
56247騰訊摩通零三熊F0.177-0.066-27.160%346.600343.80013/03/2020
56248騰訊摩通零二熊Q0.045-0.015-25.000%352.600349.80021/02/2020
56310騰訊法興零三熊T0.171-0.062-26.609%346.600343.80030/03/2020
56344騰訊滙豐零三熊I0.163-0.067-29.130%345.380342.88023/03/2020
56349騰訊法巴零一熊K0.164-0.069-29.614%345.500343.00030/01/2020
56378騰訊瑞銀零二熊K0.123-0.069-35.937%341.500339.00020/02/2020
56402騰訊海通零三熊Z0.249-0.061-19.677%352.800349.80025/03/2020
56403騰訊海通零四熊Q0.139-0.069-33.173%341.800338.80007/04/2020
56404騰訊摩通零四熊J0.029-0.013-30.952%343.600340.80009/04/2020
56414騰訊瑞信零四熊C0.035-0.013-27.083%346.180343.38028/04/2020
56441騰訊法興零四熊P0.118-0.069-36.898%341.200338.40015/04/2020
56454騰訊高盛零二熊G0.116-0.066-36.264%340.910338.41028/02/2020
56463騰訊東亞零五熊B0.121-0.065-34.946%342.000339.20028/05/2020
56473騰訊法巴零乙熊A0.122-0.062-33.696%341.500339.00030/12/2020
56514騰訊海通零四熊R0.184-0.071-27.843%345.800342.80015/04/2020
56531騰訊法興零三熊U0.104-0.063-37.725%339.400336.60013/03/2020
56560騰訊滙豐零四熊G0.120-0.063-34.426%340.380337.88020/04/2020
56584騰訊高盛零二熊H0.086-0.065-43.046%337.910335.41028/02/2020
56598騰訊摩通零四熊K0.099-0.063-38.889%338.610335.81009/04/2020
56680騰訊瑞通零四熊A0.146-0.067-31.455%344.900341.90024/04/2020
56690騰訊法興零四熊Q0.136-0.066-32.673%343.200340.40008/04/2020
56702騰訊法興零三熊V0.089-0.066-42.581%338.600335.80030/03/2020
56723騰訊麥銀零四熊E0.094-0.064-40.506%338.780335.88029/04/2020
56724騰訊麥銀零五熊B0.027-0.014-34.146%343.780340.88029/05/2020
56767騰訊摩利零四熊C0.126-0.066-34.375%342.500340.00015/04/2020
56862騰訊海通零三熊E0.219-0.056-20.364%349.300346.30030/03/2020
56982騰訊中銀零二熊B0.177-0.062-25.941%347.800345.00014/02/2020
57189騰訊法巴九甲熊G0.990-0.050-4.808%427.500425.00028/11/2019
57219騰訊麥銀九乙熊M0.6800.0000.000%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.295-0.005-1.667%469.900466.90021/02/2020
57688騰訊法巴九甲熊H0.820-0.050-5.747%410.500408.00028/11/2019
57750騰訊法興九乙熊B0.510-0.040-7.273%380.800378.00030/12/2019
57929騰訊法興九甲熊M0.740-0.040-5.128%401.800399.00028/11/2019
57956騰訊法興零四熊A1.510-0.060-3.822%482.800480.00008/04/2020
58075騰訊法巴九甲熊I0.700-0.050-6.667%398.500396.00028/11/2019
58107騰訊中銀九甲熊B0.173-0.010-5.464%413.200410.00020/11/2019
58308騰訊東亞九乙熊D0.158-0.009-5.389%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A1.060-0.030-2.752%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.243-0.012-4.706%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.238-0.011-4.418%447.880445.08027/02/2020
58445騰訊滙豐九甲熊C0.189-0.013-6.436%423.380420.88025/11/2019
58454騰訊滙豐九乙熊A0.209-0.013-5.856%431.380428.88009/12/2019
58529騰訊瑞信九乙熊U0.171-0.012-6.557%412.180409.38017/12/2019
58530騰訊瑞信九甲熊R0.224-0.012-5.085%438.080435.28020/11/2019
58533騰訊中銀九甲熊E0.153-0.010-6.135%403.200400.00018/11/2019
58645騰訊高盛九乙熊E0.670-0.060-8.219%394.880392.88030/12/2019
58726騰訊海通九甲熊M1.050-0.060-5.405%432.600429.60015/11/2019
58727騰訊海通九甲熊N1.100-0.060-5.172%437.600434.60018/11/2019
59065騰訊瑞信九乙熊O0.163-0.012-6.857%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.710-0.050-6.579%397.500394.50020/12/2019
59181騰訊瑞通九乙熊H0.620-0.050-7.463%389.200386.20020/12/2019
59349騰訊法興九甲熊Q0.980-0.040-3.922%425.800423.00028/11/2019
59374騰訊瑞信九甲熊T0.1390.0000.000%397.880395.08029/11/2019
59580騰訊法興九甲熊O1.100-0.040-3.509%437.800435.00028/11/2019
59585騰訊法興九乙熊Q0.650-0.040-5.797%393.800391.00030/12/2019
59780騰訊瑞通九乙熊B0.159-0.011-6.471%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.495-0.085-14.655%381.080378.28030/01/2020
59890騰訊法巴九甲熊J0.610-0.050-7.576%389.500387.00028/11/2019
59985騰訊滙豐零六熊B0.111-0.011-9.016%384.380381.88008/06/2020
60005騰訊瑞銀九甲熊M0.120-0.011-8.397%388.000385.00022/11/2019
60232騰訊瑞銀九甲熊E0.106-0.011-9.402%381.000378.00018/11/2019
60337騰訊法興零一熊D0.560-0.040-6.667%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.560-0.050-8.197%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.660-0.050-7.042%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.600-0.060-9.091%388.000385.00013/12/2019
60941騰訊瑞銀零三熊A0.055-0.013-19.118%357.500355.00023/03/2020
60947騰訊法興九甲熊R0.540-0.040-6.897%382.800380.00028/11/2019
61296騰訊高盛九乙熊C0.580-0.060-9.375%385.880383.88030/12/2019
61806騰訊瑞信九甲熊U0.124-0.012-8.824%388.180385.38028/11/2019
61828騰訊法興九乙熊L0.750-0.040-5.063%403.600400.80013/12/2019
61985騰訊滙豐九甲熊D0.182-0.012-6.186%419.380416.88018/11/2019
62393騰訊瑞通九乙熊D0.2550.0000.000%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.190-0.011-5.473%421.300418.30020/12/2019
62702騰訊法巴九乙熊A0.650-0.050-7.143%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.6700.0000.000%396.680393.88023/12/2019
62808騰訊中銀九甲熊C0.235-0.009-3.689%443.200440.00018/11/2019
63269騰訊瑞銀九甲熊C0.130-0.011-7.801%393.000390.00020/11/2019
63358騰訊法巴九甲熊D0.890-0.050-5.319%417.500415.00028/11/2019
63724騰訊瑞銀九乙熊A0.210-0.010-4.545%433.000430.00009/12/2019
63890騰訊滙豐九乙熊E0.265-0.005-1.852%455.380452.88016/12/2019
64275騰訊法興九乙熊O0.950-0.030-3.061%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.224-0.012-5.085%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.180-0.013-6.736%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.200-0.012-5.660%428.080425.28030/01/2020
64782騰訊法興九甲熊P0.620-0.040-6.061%389.800387.00028/11/2019
64815騰訊法興九乙熊W0.660-0.040-5.714%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.550-0.040-6.780%383.800381.00019/12/2019
64881騰訊摩利零乙熊A0.018-0.013-41.935%338.300335.80018/12/2020
65474騰訊法興九乙熊U1.000-0.040-3.846%427.800425.00005/12/2019
65476騰訊法興九乙熊V0.810-0.030-3.571%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.190-0.012-5.941%422.180419.38030/12/2019
65786騰訊瑞通九甲熊E0.232-0.010-4.132%441.300438.30022/11/2019
65863騰訊滙豐九乙熊C0.199-0.012-5.687%427.380424.88002/12/2019
65912騰訊海通九甲熊K0.740-0.060-7.500%401.800398.80022/11/2019
65942騰訊中銀九甲熊A0.195-0.010-4.878%423.200420.00018/11/2019
66018騰訊麥銀九乙熊K0.8800.0000.000%417.680414.88017/12/2019
66045騰訊滙豐九甲熊E1.080-0.050-4.425%435.380432.88021/11/2019
66051騰訊滙豐零一熊A0.275-0.005-1.786%463.680460.88006/01/2020
66895騰訊高盛零二熊M0.0520.0000.000%330.110327.61028/02/2020
66942騰訊滙豐零四熊L0.0760.0000.000%335.380332.88014/04/2020
67003騰訊中銀零三熊A0.1390.0000.000%342.800340.00009/03/2020
67046騰訊瑞通九甲熊A0.860-0.040-4.444%412.900409.90022/11/2019
67108騰訊東亞零七熊B0.0710.0000.000%337.010334.01028/07/2020
67460騰訊摩利零七熊B0.0000.000%337.100334.60002/07/2020
67622騰訊海通零三熊C0.0000.000%337.800334.80023/03/2020
67688騰訊法興九甲熊A0.800-0.030-3.614%407.800405.00029/11/2019
67922騰訊瑞信九甲熊S0.151-0.012-7.362%402.680399.88028/11/2019
67949騰訊中銀九甲熊D0.235-0.009-3.689%443.200440.00018/11/2019
68136騰訊法興零四熊Y0.0000.000%334.800332.00016/04/2020
68197騰訊法興零四熊Z0.0000.000%397.800395.00008/04/2020
68198騰訊法興零四熊B0.0000.000%382.800380.00015/04/2020
68356騰訊法興九甲熊E0.850-0.030-3.409%412.800410.00022/11/2019
68593騰訊法興九甲熊J0.730-0.040-5.195%400.800398.00028/11/2019
68686騰訊法興九乙熊Y0.580-0.060-9.375%387.800385.00030/12/2019
68713騰訊法興九甲熊K0.870-0.040-4.396%414.800412.00028/11/2019
68887騰訊瑞信九甲熊V0.132-0.013-8.966%392.180389.38015/11/2019
68942騰訊瑞信零一熊E0.112-0.011-8.943%382.680379.88022/01/2020
69122騰訊麥銀九甲熊P1.0100.0000.000%429.280426.48012/11/2019
69476騰訊滙豐九甲熊G0.670-0.040-5.634%395.380392.88014/11/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/11/2019 17:59
  即時報價更新時間為 12/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱