53911 騰訊法興零三牛B (R 牛證)
即時 按盤價 不變1.240 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50471騰訊法興零八牛F0.0000.000%416.000418.80028/08/2020
51361騰訊法興零八牛A0.490-0.010-2.000%364.200367.00031/08/2020
51495騰訊滙豐零七牛O0.325-0.010-2.985%379.180381.68027/07/2020
51523騰訊法興零七牛U0.0000.000%404.200407.00030/07/2020
51555騰訊法興零七牛N0.315-0.010-3.077%380.400383.20030/07/2020
51612騰訊高盛零七牛K0.3500.0000.000%377.680380.18030/07/2020
51824騰訊摩通零六牛P0.365+0.005+1.389%377.400380.20019/06/2020
51862騰訊法興零五牛N0.355-0.010-2.740%376.400379.20029/05/2020
51957騰訊法巴零甲牛Q0.4450.0000.000%369.500372.00027/11/2020
51958騰訊法巴零乙牛Y0.420+0.015+3.704%373.500376.00030/12/2020
52063騰訊高盛零六牛R0.0000.000%412.490414.99029/06/2020
52081騰訊中銀零六牛N0.0000.000%414.780417.58030/06/2020
52082騰訊中銀零六牛O0.0000.000%412.000414.80030/06/2020
52146騰訊瑞信零七牛E0.0000.000%406.080408.88024/07/2020
52186騰訊瑞通零乙牛H0.0000.000%406.300409.10004/12/2020
52201騰訊法興零七牛V0.0000.000%414.600417.40031/07/2020
52233騰訊高盛零六牛X0.0000.000%409.680412.18029/06/2020
52544騰訊摩利零十牛A0.235+0.001+0.427%297.380299.88008/10/2020
53635騰訊摩利零甲牛A1.1900.0000.000%295.500298.00018/11/2020
53636騰訊摩利零九牛A1.0900.0000.000%304.300306.80001/09/2020
53688騰訊滙豐零四牛D1.0700.0000.000%305.180307.68020/04/2020
53709騰訊瑞通零二牛G1.2000.0000.000%291.300294.10021/02/2020
53910騰訊法興零二牛D1.1100.0000.000%300.200303.00027/02/2020
53911騰訊法興零三牛B1.2400.0000.000%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.2750.0000.000%277.980280.88030/03/2020
54445騰訊東亞零三牛D1.0900.0000.000%304.000306.80006/03/2020
54446騰訊東亞零三牛E1.020-0.020-1.923%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.2950.0000.000%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.290-0.005-1.695%265.480267.98015/06/2020
54794騰訊法興零三牛F1.2200.0000.000%290.200293.00031/03/2020
54807騰訊滙豐零七牛A0.3050.0000.000%261.480263.98006/07/2020
54814騰訊滙豐零三牛L1.0000.0000.000%311.480313.98009/03/2020
54816騰訊麥銀零三牛G1.1300.0000.000%302.980305.88031/03/2020
54818騰訊麥銀零三牛I1.2200.0000.000%292.980295.88031/03/2020
54822騰訊摩利零六牛C1.290+0.010+0.781%283.500286.00008/06/2020
54870騰訊海通零二牛I0.9900.0000.000%311.400314.40024/02/2020
54906騰訊高盛零二牛B0.236+0.001+0.426%295.680298.18027/02/2020
54928騰訊摩利零四牛B1.0100.0000.000%310.300312.80008/04/2020
55022騰訊海通零二牛K1.1400.0000.000%299.400302.40027/02/2020
56518騰訊瑞通零四牛C1.0900.0000.000%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.2400.0000.000%292.480294.98008/06/2020
56728騰訊瑞通零四牛E1.6800.0000.000%247.300250.10024/04/2020
56826騰訊法興零四牛A1.4500.0000.000%267.200270.00028/04/2020
56827騰訊法興零四牛B1.3100.0000.000%282.200285.00028/04/2020
57091騰訊瑞銀零九牛C0.0710.0000.000%377.500380.00021/09/2020
57111騰訊瑞銀零九牛D0.0920.0000.000%367.500370.00028/09/2020
57176騰訊中銀零六牛A0.6000.0000.000%352.200355.00008/06/2020
57232騰訊麥銀零五牛D0.6300.0000.000%352.300355.10029/05/2020
57321騰訊法興零七牛P0.345+0.005+1.471%379.200382.00031/07/2020
57339騰訊法興零七牛Q0.405-0.015-3.571%372.200375.00030/07/2020
57361騰訊法興零九牛A0.600-0.020-3.226%352.200355.00030/09/2020
57443騰訊瑞信零乙牛D0.4700.0000.000%367.380369.88028/12/2020
57498騰訊法興零四牛D1.0100.0000.000%310.200313.00003/04/2020
57545騰訊法興零四牛E1.1800.0000.000%294.200297.00003/04/2020
57556騰訊高盛零乙牛C0.095+0.001+1.064%367.500370.00030/12/2020
57609騰訊滙豐零七牛P0.420-0.010-2.326%371.180373.68016/07/2020
57632騰訊中銀零六牛I0.405+0.005+1.250%372.000374.80030/06/2020
57714騰訊瑞銀零七牛A0.4200.0000.000%370.500373.00020/07/2020
57715騰訊瑞銀零七牛B0.4750.0000.000%365.500368.00027/07/2020
57813騰訊摩通零四牛H0.2130.0000.000%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.2320.0000.000%297.400300.20017/04/2020
57817騰訊摩通零四牛J0.2500.0000.000%287.400290.20009/04/2020
57862騰訊法興零四牛F1.0500.0000.000%307.200310.00009/04/2020
57935騰訊摩通零六牛Q0.440-0.005-1.124%369.400372.20012/06/2020
57941騰訊海通零三牛J1.2200.0000.000%290.200293.20024/03/2020
57971騰訊摩利零四牛D1.140+0.010+0.885%298.380300.88016/04/2020
58148騰訊法興一五牛A0.485+0.010+2.105%367.400370.20031/05/2021
58150騰訊摩通零四牛K0.241-0.001-0.413%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.2600.0000.000%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.2240.0000.000%300.400303.20009/04/2020
58219騰訊海通零十牛C0.4200.0000.000%369.600372.60019/10/2020
58273騰訊東亞零六牛C1.2000.0000.000%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.2550.0000.000%286.080288.88015/06/2020
58373騰訊摩通零四牛N0.2200.0000.000%302.400305.20009/04/2020
58392騰訊高盛零乙牛D0.440-0.005-1.124%370.490372.99030/12/2020
58433騰訊滙豐零七牛Q0.460-0.015-3.158%367.180369.68020/07/2020
58962騰訊瑞信零乙牛E0.410-0.005-1.205%373.080375.88018/12/2020
59089騰訊海通零九牛J0.3850.0000.000%373.400376.40021/09/2020
59284騰訊摩通零七牛C0.4600.0000.000%367.400370.20010/07/2020
59286騰訊摩通零七牛D0.390-0.010-2.500%374.400377.20017/07/2020
59474騰訊瑞通零甲牛F0.395+0.005+1.282%375.300378.10020/11/2020
59847騰訊法興零七牛R0.425-0.010-2.299%370.200373.00028/07/2020
59892騰訊高盛零乙牛E0.385-0.010-2.532%375.680378.18030/12/2020
59968騰訊滙豐零七牛R0.295-0.015-4.839%383.180385.68009/07/2020
60063騰訊滙豐零四牛T0.9400.0000.000%319.180321.68014/04/2020
60073騰訊滙豐零六牛E0.2290.0000.000%298.880301.38026/06/2020
60079騰訊滙豐零六牛F1.1100.0000.000%302.180304.68018/06/2020
60080騰訊中銀零六牛J0.0000.000%377.200380.00015/06/2020
60083騰訊中銀零六牛K0.275-0.020-6.780%382.200385.00015/06/2020
60125騰訊摩通零五牛C0.1960.0000.000%315.400318.20008/05/2020
60148騰訊東亞零八牛A0.9600.0000.000%318.190320.99012/08/2020
60187騰訊海通零七牛B0.9700.0000.000%315.400318.40023/07/2020
60312騰訊法興零四牛R0.9300.0000.000%319.200322.00002/04/2020
60315騰訊法興零四牛S1.2000.0000.000%292.200295.00022/04/2020
60327騰訊瑞銀零八牛B0.219-0.003-1.351%390.300392.80031/08/2020
60341騰訊瑞銀零九牛E0.3050.0000.000%382.500385.00030/09/2020
60373騰訊高盛零二牛O0.9600.0000.000%317.290319.79021/02/2020
60406騰訊摩通零六牛R0.235-0.005-2.083%389.400392.20019/06/2020
60409騰訊摩通零六牛S0.300-0.005-1.639%383.400386.20012/06/2020
60410騰訊瑞銀零四牛E0.9700.0000.000%316.500319.00021/04/2020
60411騰訊瑞銀零四牛F0.229+0.001+0.439%298.500301.00028/04/2020
60484騰訊摩通零三牛N1.0200.0000.000%309.400312.20020/03/2020
60529騰訊法興零四牛T0.9600.0000.000%317.000319.80024/04/2020
60537騰訊高盛零二牛P0.9800.0000.000%315.680318.18024/02/2020
60602騰訊瑞信零甲牛F0.0000.000%383.080385.88027/11/2020
60621騰訊摩通零五牛D0.9200.0000.000%321.400324.20008/05/2020
60762騰訊高盛零二牛R0.9400.0000.000%319.680322.18025/02/2020
60779騰訊摩利零五牛A0.9200.0000.000%320.300322.80004/05/2020
60833騰訊中銀零三牛B0.9500.0000.000%317.200320.00023/03/2020
60836騰訊中銀零三牛C0.9000.0000.000%322.200325.00023/03/2020
60837騰訊法巴零乙牛G0.9600.0000.000%317.500320.00030/12/2020
60839騰訊法巴零甲牛F0.9300.0000.000%321.500324.00027/11/2020
60880騰訊海通零十牛D0.315-0.005-1.562%381.600384.60019/10/2020
60881騰訊海通零九牛K0.2390.0000.000%389.200392.20021/09/2020
60891騰訊瑞通零乙牛F0.280-0.010-3.448%385.300388.10004/12/2020
60944騰訊瑞通零十牛D0.9500.0000.000%320.300323.10009/10/2020
61005騰訊摩通零五牛F0.1920.0000.000%318.400321.20015/05/2020
61068騰訊法興一八牛A0.2390.0000.000%390.000392.80031/08/2021
61086騰訊高盛零二牛T0.9200.0000.000%321.680324.18026/02/2020
61197騰訊高盛零七牛L0.2220.0000.000%390.490392.99031/07/2020
61242騰訊高盛零乙牛F0.052+0.001+1.961%387.680390.18030/12/2020
61249騰訊海通零六牛A0.9300.0000.000%319.400322.40016/06/2020
61272騰訊高盛零二牛D0.213-0.001-0.467%307.680310.18027/02/2020
61289騰訊法巴零乙牛Z0.3650.0000.000%377.500380.00030/12/2020
61290騰訊法巴零甲牛R0.325-0.005-1.515%381.500384.00027/11/2020
61292騰訊法興零四牛W0.9000.0000.000%322.200325.00029/04/2020
61293騰訊法巴零乙牛A0.0000.000%385.500388.00030/12/2020
61326騰訊東亞零六牛E0.3250.0000.000%378.880381.68023/06/2020
61335騰訊東亞零六牛F0.4200.0000.000%370.080372.88023/06/2020
61420騰訊東亞零八牛B0.9200.0000.000%322.200325.00018/08/2020
61430騰訊滙豐零六牛S0.2650.0000.000%387.180389.68018/06/2020
61699騰訊瑞銀零六牛A0.180-0.001-0.552%322.500325.00008/06/2020
61817騰訊摩通零七牛E0.260-0.020-7.143%386.400389.20010/07/2020
61993騰訊海通零十牛E0.360-0.005-1.370%377.400380.40019/10/2020
61998騰訊海通零十牛F0.280-0.005-1.754%385.200388.20019/10/2020
62197騰訊高盛零七牛M0.285+0.005+1.786%385.680388.18031/07/2020
62218騰訊高盛零六牛P0.3300.0000.000%379.680382.18029/06/2020
62286騰訊法興零七牛S0.213-0.001-0.467%391.200394.00031/07/2020
62297騰訊法興零八牛B0.285+0.015+5.556%385.200388.00031/08/2020
62779騰訊滙豐零七牛S0.076-0.002-2.564%375.180377.68023/07/2020
62819騰訊滙豐零六牛T0.143-0.006-4.027%397.490399.99011/06/2020
62872騰訊滙豐零六牛C0.2350.0000.000%295.880298.38022/06/2020
62950騰訊瑞銀零八牛C0.148-0.003-1.987%397.000399.80027/08/2020
62965騰訊瑞銀零八牛D0.275+0.005+1.852%385.200388.00026/08/2020
63005騰訊瑞信零二牛E0.2350.0000.000%297.580300.38027/02/2020
63008騰訊摩通零六牛T0.1800.0000.000%395.200398.00019/06/2020
63015騰訊摩通零七牛F0.3300.0000.000%380.400383.20010/07/2020
63025騰訊瑞銀零四牛J0.8600.0000.000%327.500330.00022/04/2020
63080騰訊滙豐零七牛B0.2900.0000.000%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.2650.0000.000%281.180283.68029/06/2020
63213騰訊法興零四牛C0.8500.0000.000%327.200330.00029/04/2020
63295騰訊高盛零三牛F0.8400.0000.000%329.680332.18030/03/2020
63356騰訊法興零五牛A1.2600.0000.000%285.200288.00029/05/2020
63382騰訊滙豐零三牛S0.9800.0000.000%315.180317.68030/03/2020
63402騰訊海通零八牛C0.8500.0000.000%327.400330.40027/08/2020
63428騰訊滙豐零七牛C0.2850.0000.000%272.880275.38020/07/2020
63448騰訊東亞零七牛A1.0000.0000.000%314.200317.00014/07/2020
63458騰訊法興零五牛C0.800-0.010-1.235%329.400332.20029/05/2020
63463騰訊海通零六牛D0.193-0.004-2.030%393.600396.60019/06/2020
63518騰訊高盛零六牛B0.1710.0000.000%327.680330.18030/06/2020
63525騰訊瑞信零乙牛F0.260+0.010+4.000%388.080390.88018/12/2020
63530騰訊瑞銀零三牛F0.2600.0000.000%282.500285.00030/03/2020
63549騰訊滙豐零四牛X0.8600.0000.000%327.180329.68017/04/2020
63550騰訊麥銀零六牛A0.1950.0000.000%317.980320.88030/06/2020
63562騰訊瑞通零十牛A0.2700.0000.000%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.3200.0000.000%259.300262.10009/10/2020
63605騰訊中銀零六牛L0.2550.0000.000%387.200390.00029/06/2020
63606騰訊中銀零六牛M0.161-0.004-2.424%394.700397.50029/06/2020
63657騰訊摩通零四牛X0.8500.0000.000%327.400330.20017/04/2020
63709騰訊法興零四牛I1.0600.0000.000%306.200309.00029/04/2020
63719騰訊法興零五牛B1.4000.0000.000%272.200275.00029/05/2020
63729騰訊法興零四牛H0.8400.0000.000%328.200331.00029/04/2020
63792騰訊高盛零三牛G0.8800.0000.000%325.680328.18010/03/2020
63793騰訊高盛零三牛H1.0200.0000.000%311.680314.18010/03/2020
63815騰訊滙豐零八牛A0.3150.0000.000%257.480259.98003/08/2020
63847騰訊中銀零四牛B0.0000.000%307.200310.00027/04/2020
63854騰訊海通零九牛B0.9000.0000.000%323.400326.40022/09/2020
63941騰訊摩通零六牛B0.8800.0000.000%324.400327.20012/06/2020
63968騰訊法興零八牛C0.249-0.001-0.400%388.200391.00028/08/2020
63974騰訊法興零八牛D0.150-0.006-3.846%397.000399.80031/08/2020
64044騰訊法興零五牛D0.8700.0000.000%325.400328.20029/05/2020
64083騰訊滙豐零四牛N0.2490.0000.000%288.880291.38027/04/2020
64101騰訊高盛零六牛A0.1470.0000.000%397.490399.99029/06/2020
64113騰訊高盛零七牛N0.059-0.001-1.667%383.680386.18030/07/2020
64132騰訊高盛零三牛I0.9000.0000.000%323.680326.18011/03/2020
64133騰訊高盛零三牛J1.050+0.010+0.962%309.680312.18030/03/2020
64175騰訊滙豐零八牛B0.197-0.009-4.369%392.380394.88003/08/2020
64201騰訊瑞銀零六牛B0.205+0.001+0.490%310.500313.00012/06/2020
64277騰訊瑞通零八牛A1.0200.0000.000%313.300316.10007/08/2020
64336騰訊高盛零三牛K1.0900.0000.000%305.680308.18030/03/2020
64371騰訊滙豐零六牛H0.9000.0000.000%323.180325.68003/06/2020
64392騰訊法巴零甲牛H0.0000.000%327.500330.00027/11/2020
64397騰訊法巴零乙牛J0.8300.0000.000%331.500334.00030/12/2020
64468騰訊瑞銀零四牛K0.8100.0000.000%332.500335.00023/04/2020
64651騰訊法興零四牛N0.8000.0000.000%332.600335.40029/04/2020
64678騰訊瑞銀零四牛A0.214-0.001-0.465%305.500308.00020/04/2020
64686騰訊高盛零三牛L0.8100.0000.000%333.090335.59013/03/2020
64688騰訊摩通零八牛A0.211-0.005-2.315%392.400395.20014/08/2020
64689騰訊高盛零六牛C0.0000.000%305.680308.18030/06/2020
64694騰訊滙豐零六牛I0.8200.0000.000%331.180333.68010/06/2020
64697騰訊摩通零八牛B0.1270.0000.000%399.590402.39014/08/2020
64698騰訊瑞銀零四牛B0.246+0.001+0.408%289.500292.00027/04/2020
64796騰訊瑞信零九牛B0.1790.0000.000%325.480328.28029/09/2020
64811騰訊瑞通零乙牛G0.2070.0000.000%392.300395.10011/12/2020
64867騰訊高盛零六牛D0.0000.000%331.680334.18030/06/2020
64878騰訊摩利零乙牛A0.216-0.001-0.461%307.500310.00018/12/2020
64886騰訊東亞零八牛C0.8700.0000.000%327.900330.70020/08/2020
64887騰訊滙豐零三牛A0.2700.0000.000%277.480279.98023/03/2020
64899騰訊滙豐零三牛B0.2490.0000.000%285.480287.98002/03/2020
64986騰訊法興零七牛A0.3250.0000.000%252.200255.00031/07/2020
65007騰訊法興零六牛A0.8100.0000.000%331.000333.80030/06/2020
65013騰訊高盛零六牛E0.235-0.001-0.424%297.680300.18030/06/2020
65014騰訊高盛零六牛F0.2750.0000.000%277.680280.18030/06/2020
65043騰訊法巴零乙牛E1.0100.0000.000%313.500316.00030/12/2020
65063騰訊麥銀零四牛G1.0300.0000.000%312.980315.88029/04/2020
65073騰訊法巴零甲牛I0.0000.000%335.500338.00027/11/2020
65099騰訊法興零六牛U0.126+0.001+0.800%399.400402.20030/06/2020
65106騰訊東亞零八牛D0.8100.0000.000%332.980335.78020/08/2020
65150騰訊瑞銀零六牛C0.7600.0000.000%336.500339.00009/06/2020
65155騰訊高盛零六牛V0.121-0.004-3.200%399.680402.18029/06/2020
65156騰訊高盛零七牛O0.190+0.001+0.529%393.680396.18030/07/2020
65161騰訊瑞信零甲牛A0.205-0.001-0.485%312.800315.60027/11/2020
65281騰訊法興零四牛L1.090-0.010-0.909%302.200305.00027/04/2020
65282騰訊法興零四牛M0.9800.0000.000%314.200317.00027/04/2020
65336騰訊法興零五牛E0.7500.0000.000%337.000339.80029/05/2020
65362騰訊中銀零二牛H0.9900.0000.000%312.200315.00024/02/2020
65366騰訊高盛零六牛G0.7600.0000.000%337.480339.98030/06/2020
65389騰訊中銀零四牛C0.0000.000%332.200335.00029/04/2020
65425騰訊滙豐零六牛J0.7300.0000.000%339.180341.68005/06/2020
65460騰訊瑞銀零八牛E0.199-0.007-3.398%392.200395.00028/08/2020
65466騰訊瑞銀零四牛L0.6700.0000.000%346.300348.80024/04/2020
65485騰訊法巴零乙牛K0.0000.000%345.500348.00030/12/2020
65491騰訊法巴零甲牛J0.7300.0000.000%341.500344.00027/11/2020
65492騰訊瑞信零二牛H0.2950.0000.000%268.080270.88027/02/2020
65495騰訊法巴零乙牛L0.0000.000%337.500340.00030/12/2020
65501騰訊海通零六牛B0.690-0.010-1.429%342.800345.80024/06/2020
65520騰訊海通零六牛C0.7700.0000.000%334.800337.80024/06/2020
65535騰訊摩通零六牛C0.1600.0000.000%333.400336.20019/06/2020
65536騰訊摩通零五牛I0.1480.0000.000%339.400342.20015/05/2020
65539騰訊摩通零四牛Y0.6700.0000.000%345.400348.20009/04/2020
65553騰訊瑞通零甲牛B0.8600.0000.000%330.300333.10006/11/2020
65595騰訊摩通零六牛U0.415+0.010+2.469%372.400375.20012/06/2020
65601騰訊瑞信零七牛D0.158-0.004-2.469%333.080335.88030/07/2020
65603騰訊瑞信零九牛C0.1480.0000.000%341.080343.88029/09/2020
65644騰訊高盛零六牛H0.6800.0000.000%346.490348.99030/06/2020
65645騰訊高盛零六牛I0.7500.0000.000%339.680342.18030/06/2020
65709騰訊法興零四牛J0.650-0.020-2.985%346.000348.80027/04/2020
65713騰訊法興零六牛B0.7200.0000.000%341.200344.00030/06/2020
65820騰訊滙豐零六牛K0.6200.0000.000%351.180353.68022/06/2020
65906騰訊法興零五牛O0.173-0.002-1.143%395.200398.00029/05/2020
65944騰訊東亞零八牛E0.7300.0000.000%341.480344.28027/08/2020
65945騰訊東亞零八牛F0.6600.0000.000%347.880350.68027/08/2020
66020騰訊海通零九牛C0.5400.0000.000%357.800360.80023/09/2020
66021騰訊海通零十牛A0.6200.0000.000%349.800352.80028/10/2020
66054騰訊摩通零四牛Z0.1650.0000.000%330.400333.20017/04/2020
66055騰訊摩通零五牛J0.143+0.001+0.704%342.400345.20015/05/2020
66060騰訊摩通零六牛D0.125+0.001+0.806%351.400354.20019/06/2020
66061騰訊摩通零四牛A0.5500.0000.000%358.000360.80017/04/2020
66184騰訊瑞銀零三牛G0.5500.0000.000%357.500360.00023/03/2020
66227騰訊高盛零六牛W0.168+0.002+1.205%395.680398.18029/06/2020
66229騰訊瑞信零十牛A0.1260.0000.000%353.080355.88029/10/2020
66238騰訊高盛零七牛P0.065+0.001+1.562%381.680384.18030/07/2020
66256騰訊法巴零乙牛B0.0000.000%389.500392.00030/12/2020
66257騰訊法巴零甲牛S0.0000.000%393.500396.00027/11/2020
66261騰訊法巴零乙牛C0.154+0.001+0.654%397.500400.00030/12/2020
66383騰訊摩通零四牛U0.2010.0000.000%312.400315.20017/04/2020
66422騰訊法興零五牛F0.6200.0000.000%350.200353.00029/05/2020
66438騰訊法興零六牛C0.530-0.030-5.357%358.000360.80030/06/2020
66463騰訊滙豐零八牛C0.042-0.036-46.154%404.890407.39010/08/2020
66489騰訊高盛零六牛J0.560+0.010+1.818%358.490360.99030/06/2020
66492騰訊高盛零六牛K0.6400.0000.000%349.680352.18030/06/2020
66516騰訊法巴零乙牛D0.095+0.005+5.556%402.500405.00030/12/2020
66530騰訊滙豐零七牛D0.580-0.010-1.695%355.180357.68006/07/2020
66552騰訊滙豐零七牛E0.690-0.010-1.429%343.180345.68013/07/2020
66557騰訊中銀零五牛A0.7200.0000.000%341.800345.00004/05/2020
66565騰訊海通零八牛D0.590+0.010+1.724%353.800356.80026/08/2020
66569騰訊海通零七牛E0.7300.0000.000%338.800341.80030/07/2020
66577騰訊中銀零七牛B0.086-0.002-2.273%402.200405.00006/07/2020
66614騰訊東亞零六牛G0.218-0.004-1.802%389.880392.68023/06/2020
66643騰訊瑞通零乙牛A0.690-0.020-2.817%344.300347.10004/12/2020
66647騰訊東亞零六牛H0.110-0.002-1.786%399.880402.68023/06/2020
66730騰訊摩利零七牛E0.720+0.010+1.408%341.300343.80008/07/2020
66733騰訊摩利零八牛C0.7700.0000.000%336.100338.60014/08/2020
66749騰訊瑞銀零六牛D0.141+0.001+0.714%342.500345.00010/06/2020
66801騰訊摩通零五牛K0.119-0.001-0.833%354.400357.20015/05/2020
66804騰訊摩通零七牛A0.1310.0000.000%348.400351.20010/07/2020
66809騰訊摩通零七牛B0.1570.0000.000%336.400339.20017/07/2020
66819騰訊法興零三牛Y0.5400.0000.000%357.000359.80031/03/2020
66899騰訊法興零六牛D0.630-0.020-3.077%348.000350.80030/06/2020
66914騰訊高盛零六牛L0.600-0.010-1.639%353.680356.18030/06/2020
66922騰訊高盛零六牛M0.710+0.010+1.429%343.680346.18030/06/2020
66951騰訊滙豐零七牛F0.1570.0000.000%335.180337.68002/07/2020
66972騰訊麥銀零四牛K0.520-0.020-3.704%362.200365.00029/04/2020
66981騰訊麥銀零四牛L0.7300.0000.000%342.200345.00029/04/2020
67001騰訊中銀零五牛B0.5500.0000.000%356.800360.00011/05/2020
67036騰訊海通零十牛B0.510+0.010+2.000%361.800364.80016/10/2020
67052騰訊瑞銀零六牛E0.120-0.001-0.826%352.500355.00015/06/2020
67072騰訊海通零九牛M0.158+0.005+3.268%397.800400.80024/09/2020
67073騰訊摩通零四牛B0.5200.0000.000%360.400363.20009/04/2020
67155騰訊瑞信零九牛D0.101-0.002-1.942%363.880366.68029/09/2020
67210騰訊摩利零五牛B0.6500.0000.000%347.500350.00004/05/2020
67301騰訊瑞信零甲牛G0.107-0.003-2.727%402.080404.88027/11/2020
67306騰訊瑞信零甲牛H0.203-0.001-0.490%393.080395.88027/11/2020
67316騰訊高盛零六牛O0.5300.0000.000%361.680364.18030/06/2020
67380騰訊東亞零八牛G0.5900.0000.000%354.280357.08028/08/2020
67382騰訊東亞零八牛H0.495-0.025-4.808%361.280364.08028/08/2020
67389騰訊滙豐零六牛M0.1330.0000.000%347.180349.68015/06/2020
67459騰訊瑞銀零六牛F0.1010.0000.000%362.500365.00022/06/2020
67500騰訊摩通零五牛L0.5000.0000.000%363.400366.20008/05/2020
67509騰訊法巴零甲牛K0.6500.0000.000%349.500352.00027/11/2020
67512騰訊法巴零乙牛M0.0000.000%353.500356.00030/12/2020
67516騰訊法巴零甲牛L0.560-0.010-1.754%357.500360.00027/11/2020
67524騰訊法巴零乙牛N0.5300.0000.000%361.500364.00030/12/2020
67527騰訊法巴零乙牛O0.490+0.010+2.083%365.500368.00030/12/2020
67597騰訊瑞通零甲牛C0.5900.0000.000%355.900358.70020/11/2020
67652騰訊法興零四牛K0.500-0.010-1.961%362.200365.00029/04/2020
67721騰訊高盛零六牛Q0.4800.0000.000%365.680368.18030/06/2020
67726騰訊高盛零六牛Z0.051-0.027-34.615%403.680406.18029/06/2020
67736騰訊滙豐零六牛N0.540-0.010-1.818%359.180361.68029/06/2020
67798騰訊海通零七牛F0.470-0.005-1.053%365.400368.40015/07/2020
67895騰訊海通零十牛G0.107-0.008-6.957%401.800404.80013/10/2020
67960騰訊瑞銀零十牛A0.021+0.001+5.000%401.200404.00030/10/2020
67983騰訊法興零四牛P0.570-0.020-3.390%354.400357.20029/04/2020
67984騰訊法興零六牛E0.460-0.015-3.158%366.200369.00029/06/2020
68050騰訊高盛零五牛C0.510+0.010+2.000%363.680366.18028/05/2020
68060騰訊瑞通零甲牛D0.490+0.005+1.031%365.300368.10013/11/2020
68061騰訊瑞通零乙牛B0.7800.0000.000%337.300340.10004/12/2020
68074騰訊摩通零七牛H0.106-0.004-3.636%402.400405.20010/07/2020
68119騰訊滙豐零五牛A0.495-0.015-2.941%363.180365.68004/05/2020
68137騰訊摩通零六牛F0.4850.0000.000%365.400368.20012/06/2020
68214騰訊高盛零六牛S0.5900.0000.000%355.680358.18030/06/2020
68248騰訊法興零六牛G0.510-0.010-1.923%360.200363.00030/06/2020
68303騰訊摩利零七牛F0.5400.0000.000%358.300360.80002/07/2020
68305騰訊摩利零八牛D0.5900.0000.000%353.500356.00003/08/2020
68395騰訊中銀零五牛C0.475-0.025-5.000%362.200365.00029/05/2020
68439騰訊瑞通零甲牛G0.109+0.004+3.810%401.080403.88020/11/2020
68517騰訊高盛零六牛T0.134+0.001+0.752%347.680350.18030/06/2020
68609騰訊高盛零七牛Q0.113-0.002-1.739%401.680404.18030/07/2020
68672騰訊高盛零六牛U0.6300.0000.000%351.680354.18030/06/2020
68674騰訊法興零六牛V0.099-0.004-3.883%402.200405.00030/06/2020
68791騰訊法巴零乙牛F0.0440.0000.000%407.500410.00030/12/2020
68844騰訊滙豐零八牛E0.0000.000%401.180403.68006/08/2020
68890騰訊滙豐零八牛F0.0000.000%413.090415.59013/08/2020
69009騰訊海通零九牛N0.0000.000%413.200416.20014/09/2020
69078騰訊瑞銀零十牛B0.0000.000%413.400416.20029/10/2020
69123騰訊摩通零六牛V0.0000.000%413.590416.39019/06/2020
69129騰訊摩通零七牛I0.0000.000%408.400411.20010/07/2020
69185騰訊法巴零乙牛I0.0000.000%412.500415.00030/12/2020
69223騰訊麥銀零四牛I0.9300.0000.000%322.300325.00029/04/2020
69244騰訊摩利零七牛G0.4800.0000.000%365.500368.00020/07/2020
69250騰訊瑞信零十牛C0.0000.000%410.080412.88029/10/2020
69378騰訊法興零五牛P0.0000.000%413.400416.20029/05/2020
69439騰訊高盛零六牛N0.0000.000%413.890416.39029/06/2020
69446騰訊高盛零七牛R0.0770.0000.000%405.680408.18030/07/2020
69495騰訊滙豐零八牛G0.0000.000%416.490418.99024/08/2020
69599騰訊瑞銀零甲牛C0.0000.000%416.000418.80030/11/2020
69600騰訊瑞銀零甲牛D0.0000.000%407.200410.00023/11/2020
69629騰訊摩利零八牛F0.0000.000%387.500390.00003/08/2020
69639騰訊摩利零十牛B0.0000.000%375.500378.00012/10/2020
69752騰訊摩通零七牛J0.0000.000%411.400414.20017/07/2020
69798騰訊海通零八牛J0.0000.000%409.600412.60014/08/2020
69870騰訊瑞信零七牛B0.1900.0000.000%319.080321.88030/07/2020
69921騰訊瑞通零甲牛H0.0000.000%411.100413.90013/11/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50004騰訊海通零八熊J0.440-0.005-1.124%451.800448.80024/08/2020
50021騰訊法巴零乙熊Z0.400+0.005+1.266%452.500450.00030/12/2020
50032騰訊摩通零六熊L0.197+0.001+0.510%428.600425.80019/06/2020
50033騰訊摩通零五熊P0.4450.0000.000%453.600450.80015/05/2020
50080騰訊高盛零乙熊M0.0590.0000.000%440.500438.00030/12/2020
50098騰訊瑞信零乙熊G0.077+0.004+5.479%448.680445.88030/12/2020
50114騰訊法興零乙熊N0.270+0.005+1.887%437.800435.00031/12/2020
50132騰訊法興零乙熊O0.365+0.015+4.286%447.800445.00030/12/2020
50155騰訊滙豐零八熊B0.110+0.002+1.852%464.380461.88010/08/2020
50169騰訊中銀零六熊D0.167+0.002+1.212%427.800425.00030/06/2020
50255騰訊瑞通零乙熊E0.157+0.003+1.948%491.800488.80011/12/2020
50344騰訊海通零十熊B0.260+0.005+1.961%433.800430.80013/10/2020
50393騰訊高盛零乙熊P0.1540.0000.000%425.680423.18030/12/2020
51538騰訊法興零甲熊P0.0000.000%418.000415.20030/11/2020
51614騰訊高盛零乙熊U0.2550.0000.000%436.380433.88030/12/2020
52062騰訊高盛零乙熊K0.0000.000%417.510415.01030/12/2020
52077騰訊滙豐零八熊E0.0000.000%474.380471.88006/08/2020
52083騰訊中銀零乙熊J0.0000.000%421.480418.68030/12/2020
52187騰訊瑞通零十熊A0.0000.000%466.880463.88016/10/2020
52209騰訊法興零甲熊Q0.0000.000%422.800420.00030/11/2020
52232騰訊高盛零乙熊S0.0000.000%420.680418.18030/12/2020
57093騰訊滙豐零六熊L0.062+0.002+3.333%439.380436.88029/06/2020
57451騰訊瑞通零二熊A0.128+0.001+0.787%469.900466.90021/02/2020
57819騰訊滙豐零七熊G0.071+0.002+2.899%444.380441.88016/07/2020
57956騰訊法興零四熊A0.7300.0000.000%482.800480.00008/04/2020
58377騰訊瑞信零二熊A0.079+0.001+1.282%447.880445.08027/02/2020
58740騰訊滙豐零八熊A0.081+0.001+1.250%449.380446.88003/08/2020
58969騰訊海通零八熊G0.167+0.004+2.454%425.600422.60004/08/2020
59303騰訊滙豐零七熊H0.091+0.001+1.111%454.380451.88023/07/2020
59341騰訊中銀零七熊A0.221+0.001+0.455%432.800430.00031/07/2020
59388騰訊海通零甲熊B0.212+0.001+0.474%429.600426.60019/11/2020
59490騰訊法興零甲熊H0.1700.0000.000%427.800425.00030/11/2020
59555騰訊滙豐零七熊I0.101+0.002+2.020%459.380456.88016/07/2020
59594騰訊瑞銀零六熊J0.0660.0000.000%442.500440.00010/06/2020
59651騰訊摩通零五熊O0.246+0.004+1.653%433.600430.80015/05/2020
59652騰訊摩通零六熊K0.360+0.010+2.857%444.600441.80012/06/2020
59663騰訊海通零甲熊C0.340-0.005-1.449%441.600438.60013/11/2020
59719騰訊瑞信零乙熊F0.059+0.002+3.509%438.680435.88018/12/2020
59793騰訊法興零乙熊J0.3100.0000.000%442.800440.00030/12/2020
59797騰訊法興零乙熊K0.510+0.015+3.030%462.800460.00030/12/2020
59815騰訊高盛零乙熊L0.040+0.001+2.564%430.500428.00030/12/2020
59837騰訊法巴零乙熊W0.176+0.005+2.924%427.500425.00030/12/2020
59838騰訊法巴零甲熊T0.222+0.006+2.778%432.500430.00027/11/2020
59839騰訊法巴零乙熊X0.0000.000%442.500440.00030/12/2020
59880騰訊滙豐零七熊J0.120+0.002+1.695%469.380466.88023/07/2020
59912騰訊中銀零七熊B0.3250.0000.000%442.800440.00031/07/2020
59940騰訊摩利零乙熊C0.132-0.001-0.752%423.300420.80030/12/2020
59962騰訊瑞銀零五熊D0.0460.0000.000%432.500430.00005/05/2020
59992騰訊海通零十熊A0.305+0.005+1.667%437.800434.80006/10/2020
66578騰訊中銀零七熊C0.275+0.025+10.000%437.800435.00006/07/2020
66653騰訊東亞零六熊E0.166+0.003+1.840%426.680423.88023/06/2020
66658騰訊東亞零六熊F0.3050.0000.000%440.680437.88023/06/2020
66960騰訊滙豐零七熊D0.029+0.001+3.571%424.380421.88002/07/2020
67058騰訊海通零九熊J0.375+0.005+1.351%445.600442.60024/09/2020
67212騰訊瑞信零乙熊K0.124-0.003-2.362%421.990419.19018/12/2020
67238騰訊瑞信零乙熊L0.214-0.008-3.604%432.090429.29018/12/2020
67258騰訊法興零甲熊D0.219+0.001+0.459%432.800430.00030/11/2020
67337騰訊瑞通零乙熊G0.0890.0000.000%454.800451.80004/12/2020
67339騰訊瑞通零甲熊G0.050-0.002-3.846%434.800431.80020/11/2020
67394騰訊滙豐零七熊E0.049+0.001+2.083%434.380431.88006/07/2020
67594騰訊瑞通零乙熊A0.0330.0000.000%425.800422.80011/12/2020
67653騰訊法興零乙熊E0.081-0.001-1.220%452.800450.00031/12/2020
67741騰訊高盛零乙熊E0.0000.000%450.500448.00030/12/2020
67893騰訊瑞通零乙熊B0.0630.0000.000%443.900440.90018/12/2020
67981騰訊瑞銀零九熊A0.182-0.002-1.087%427.800425.00022/09/2020
67986騰訊瑞銀零十熊A0.085+0.001+1.190%452.800450.00030/10/2020
68120騰訊滙豐零七熊F0.040+0.002+5.263%429.380426.88009/07/2020
68370騰訊摩通零六熊I0.1500.0000.000%423.600420.80012/06/2020
68487騰訊瑞信零乙熊D0.039-0.001-2.500%428.680425.88030/12/2020
68605騰訊高盛零乙熊I0.0000.000%432.500430.00030/12/2020
68707騰訊法興零十熊K0.610+0.030+5.172%472.800470.00030/10/2020
68710騰訊法興零甲熊O0.460+0.015+3.371%457.800455.00030/11/2020
68829騰訊法巴零乙熊A0.0000.000%417.500415.00030/12/2020
68874騰訊滙豐零八熊C0.1420.0000.000%479.380476.88017/08/2020
68936騰訊中銀零乙熊G0.0000.000%418.600415.80030/12/2020
68944騰訊中銀零乙熊H0.1960.0000.000%430.600427.80030/12/2020
68978騰訊海通零九熊K0.0000.000%417.400414.40014/09/2020
69002騰訊海通零甲熊D0.4700.0000.000%455.800452.80016/11/2020
69083騰訊瑞銀零十熊B0.2800.0000.000%437.800435.00029/10/2020
69138騰訊摩通零七熊H0.2950.0000.000%438.600435.80010/07/2020
69141騰訊摩通零七熊I0.3850.0000.000%448.600445.80017/07/2020
69146騰訊摩通零八熊A0.5200.0000.000%463.600460.80014/08/2020
69149騰訊摩通零八熊B0.1360.0000.000%478.600475.80021/08/2020
69274騰訊瑞信零九熊C0.3250.0000.000%442.190439.39029/09/2020
69278騰訊瑞信零九熊D0.4800.0000.000%458.680455.88029/09/2020
69327騰訊法興零十熊L0.0000.000%414.000411.20029/10/2020
69338騰訊法興零乙熊Y0.1560.0000.000%425.400422.60028/12/2020
69438騰訊高盛零乙熊A0.0000.000%452.500450.00030/12/2020
69457騰訊法巴零乙熊K0.0000.000%422.500420.00030/12/2020
69462騰訊滙豐零七熊M0.0000.000%419.380416.88020/07/2020
69475騰訊滙豐零七熊N0.0000.000%436.880434.38020/07/2020
69477騰訊滙豐零八熊D0.0000.000%489.380486.88024/08/2020
69552騰訊中銀零乙熊I0.0000.000%422.800420.00030/12/2020
69560騰訊瑞銀零六熊R0.0000.000%419.800417.00018/06/2020
69572騰訊瑞銀零七熊B0.0000.000%447.800445.00030/07/2020
69581騰訊瑞銀零六熊S0.0000.000%462.800460.00029/06/2020
69620騰訊摩利零乙熊G0.0000.000%432.500430.00030/12/2020
69645騰訊摩利零乙熊H0.0000.000%425.500423.00018/12/2020
69756騰訊摩通零七熊J0.0000.000%458.600455.80010/07/2020
69769騰訊摩通零六熊V0.0000.000%473.600470.80019/06/2020
69793騰訊海通零九熊L0.0000.000%421.800418.80016/09/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/02/2020 17:59
  即時報價更新時間為 20/02/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套