62751 平安中銀九乙牛D (R 牛證)
即時 按盤價 升0.115 +0.006 (+5.505%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52456平安東亞零四牛A0.0000.000%80.08080.88003/04/2020
52535平安滙豐零三牛A0.158+0.003+1.935%80.08080.68030/03/2020
52646平安摩通零二牛C0.182+0.004+2.247%77.90080.70014/02/2020
52647平安摩通零二牛D0.211+0.005+2.427%75.00077.80014/02/2020
52800平安瑞銀零一牛F0.111+0.005+4.717%84.40085.00013/01/2020
52863平安海通零一牛A0.202+0.004+2.020%76.08076.80031/01/2020
53049平安摩通零二牛E0.179+0.004+2.286%78.20078.80014/02/2020
53077平安海通零一牛B0.2500.0000.000%71.05071.80031/01/2020
53351平安摩通零二牛F0.096+0.003+3.226%86.20086.80014/02/2020
53373平安法興零一牛F0.098+0.004+4.255%85.80086.50031/01/2020
53448平安滙豐零七牛A0.2490.0000.000%69.78070.38006/07/2020
53515平安法興零一牛G0.088+0.005+6.024%86.80087.50029/01/2020
53588平安滙豐零四牛A0.213+0.003+1.429%74.78075.38027/04/2020
53653平安法興零一牛H0.104+0.005+5.051%85.30086.00031/01/2020
53824平安高盛零二牛C0.105+0.002+1.942%85.48086.08027/02/2020
53831平安滙豐零三牛B0.112+0.005+4.673%84.78085.38009/03/2020
53883平安海通零二牛A0.123+0.004+3.361%83.48084.08013/02/2020
53927平安瑞信零二牛D0.108+0.005+4.854%85.28085.88027/02/2020
53944平安高盛零二牛D0.095+0.005+5.556%86.48087.08028/02/2020
53959平安滙豐零四牛B0.089+0.004+4.706%86.78087.38014/04/2020
54057平安瑞信零二牛E0.089+0.004+4.706%87.08087.68021/02/2020
54087平安法興零二牛E0.078+0.004+5.405%87.80088.50028/02/2020
54134平安瑞通零二牛A0.084+0.003+3.704%87.58088.18021/02/2020
54810平安滙豐零七牛B0.231+0.005+2.212%72.28072.88013/07/2020
54811平安滙豐零四牛C0.178+0.002+1.136%78.18078.78020/04/2020
54830平安中銀零一牛A0.140+0.005+3.704%82.00082.80029/01/2020
54884平安法興零三牛C0.119+0.004+3.478%83.90084.50006/03/2020
54903平安高盛零二牛E0.082+0.004+5.128%87.48088.08027/02/2020
55038平安法興零二牛G0.084+0.003+3.704%87.40088.00012/02/2020
55084平安東亞零五牛A0.096+0.003+3.226%86.08086.88004/05/2020
55085平安東亞零五牛B0.138+0.006+4.545%82.08082.88004/05/2020
55228平安海通零三牛A0.081+0.003+3.846%87.48088.08003/03/2020
55358平安中銀零一牛B0.076+0.004+5.556%88.08088.88030/01/2020
55777平安東亞零五牛C0.075+0.004+5.634%88.08088.88008/05/2020
55900平安摩利零三牛A0.196+0.009+4.813%86.20086.80018/03/2020
56466平安滙豐零五牛A0.138+0.004+2.985%82.38082.98004/05/2020
56604平安摩利零五牛A0.275+0.005+1.852%82.40083.00008/05/2020
56810平安法興零二牛O0.093+0.004+4.494%86.40087.00025/02/2020
56931平安法興零二牛P0.070+0.005+7.692%89.00089.60027/02/2020
56993平安法興零三牛H0.075+0.003+4.167%88.40089.00003/03/2020
57026平安瑞信零四牛B0.072+0.004+5.882%88.78089.38028/04/2020
57092平安瑞通九甲牛C0.171+0.003+1.786%78.88079.48008/11/2019
57259平安法興零二牛Q0.063+0.005+8.621%89.70090.30028/02/2020
57428平安瑞信零一牛M0.122+0.003+2.521%83.48084.08030/01/2020
57575平安滙豐零四牛E0.071+0.004+5.970%88.78089.38027/04/2020
57613平安高盛零二牛F0.073+0.004+5.797%88.48089.08027/02/2020
57761平安瑞信零四牛C0.058+0.006+11.538%90.18090.78028/04/2020
57822平安麥銀九甲牛B0.197-0.005-2.475%75.00075.55029/11/2019
57823平安麥銀九乙牛B0.160+0.001+0.629%80.00080.55031/12/2019
57855平安法興零三牛I0.056+0.004+7.692%90.25090.85031/03/2020
58020平安瑞通零一牛B0.123+0.003+2.500%84.00084.60017/01/2020
58413平安法興零四牛C0.0660.0000.000%89.40090.00028/04/2020
58775平安瑞通零七牛A0.0000.000%90.50091.10010/07/2020
58956平安滙豐零三牛D0.0000.000%90.78091.38023/03/2020
58999平安高盛九乙牛J0.188+0.003+1.622%76.48077.08031/12/2019
59319平安瑞銀零二牛A0.0000.000%89.40090.00028/02/2020
59559平安瑞信零四牛D0.0000.000%92.38092.98024/04/2020
59680平安摩通零二牛I0.0000.000%89.20089.80021/02/2020
59743平安瑞信九十牛C0.300+0.005+1.695%64.98065.58030/10/2019
59744平安瑞信九甲牛G0.310+0.005+1.639%63.98064.58013/11/2019
59843平安法興零四牛D0.0000.000%92.60093.20027/04/2020
60057平安高盛九乙牛V0.143+0.004+2.878%81.40082.00031/12/2019
60104平安法巴零九牛D0.0000.000%89.40090.00029/09/2020
60192平安法興九十牛D0.280+0.010+3.704%66.80067.50018/10/2019
60234平安滙豐九十牛B0.187+0.003+1.630%76.28076.88021/10/2019
60310平安瑞信九甲牛J0.330+0.005+1.538%61.98062.58028/11/2019
60395平安高盛九甲牛M0.113+0.006+5.607%84.48085.08029/11/2019
60519平安瑞信零二牛K0.0000.000%93.78094.38027/02/2020
60584平安法興九甲牛G0.1840.0000.000%77.35078.05028/11/2019
60713平安高盛零二牛G0.0000.000%89.48090.08027/02/2020
60745平安瑞信九乙牛F0.2500.0000.000%69.89070.49013/12/2019
60768平安法興零四牛E0.0000.000%93.85094.45003/04/2020
60871平安瑞信九乙牛J0.182+0.003+1.676%77.49078.09019/12/2019
60939平安法興九十牛E0.249+0.002+0.810%69.75070.45028/10/2019
61029平安法興九十牛R0.140+0.003+2.190%81.30082.00018/10/2019
61033平安法興九十牛S0.155+0.003+1.974%79.80080.50025/10/2019
61298平安高盛九乙牛K0.185+0.004+2.210%77.40078.00031/12/2019
61432平安高盛九乙牛W0.155+0.006+4.027%80.48081.08031/12/2019
61528平安高盛九乙牛L0.205+0.005+2.500%75.48076.08020/12/2019
61583平安瑞信九甲牛K0.3250.0000.000%62.98063.58022/11/2019
61588平安瑞信九乙牛R0.151+0.003+2.027%80.64081.24030/12/2019
61903平安法巴九十牛A0.3800.0000.000%56.90057.50030/10/2019
61937平安瑞信九甲牛O0.280+0.005+1.818%67.07067.67021/11/2019
61960平安法興九十牛K0.190+0.004+2.151%76.30077.00031/10/2019
62252平安瑞信九乙牛K0.202+0.004+2.020%75.68076.28020/12/2019
62280平安法巴九十牛B0.2800.0000.000%66.90067.50030/10/2019
62303平安法巴九十牛C0.2550.0000.000%69.40070.00030/10/2019
62503平安瑞信九甲牛L0.340+0.005+1.493%60.98061.58020/11/2019
62512平安瑞信九甲牛M0.360+0.005+1.408%59.08059.68018/11/2019
62533平安瑞信九乙牛D0.3700.0000.000%57.98058.58011/12/2019
62616平安法巴零九牛A0.106+0.004+3.922%84.40085.00029/09/2020
62751平安中銀九乙牛D0.115+0.006+5.505%84.20085.00020/12/2019
63190平安中銀九乙牛A0.167+0.005+3.086%79.20080.00017/12/2019
63195平安中銀九乙牛B0.197+0.002+1.026%75.70076.50017/12/2019
63513平安瑞信九乙牛E0.290+0.005+1.754%65.98066.58006/12/2019
63614平安瑞信九乙牛G0.240+0.003+1.266%71.54072.14006/12/2019
63838平安法興九十牛B0.275+0.015+5.769%67.30068.00021/10/2019
63938平安法興九甲牛D0.390+0.005+1.299%56.30057.00028/11/2019
64013平安高盛九乙牛E0.2500.0000.000%70.48071.08030/12/2019
64293平安高盛九乙牛F0.235+0.003+1.293%72.30072.90030/12/2019
64398平安瑞信九乙牛A0.135+0.004+3.053%82.20082.80030/12/2019
64699平安法興九甲牛F0.152+0.005+3.401%80.30081.00022/11/2019
64715平安法興九乙牛K0.136+0.003+2.256%82.00082.70013/12/2019
64821平安中銀九乙牛C0.185+0.005+2.778%77.20078.00017/12/2019
64917平安滙豐九甲牛H0.124+0.004+3.333%82.78083.38018/11/2019
64977平安法興九甲牛J0.126+0.004+3.279%82.80083.50022/11/2019
65056平安瑞信九甲牛R0.175+0.003+1.744%78.09078.69028/11/2019
65134平安高盛九甲牛I0.132+0.003+2.326%82.48083.08029/11/2019
65203平安瑞信九甲牛N0.270+0.005+1.887%68.08068.68028/11/2019
65219平安法巴九甲牛J0.185+0.004+2.210%76.90077.50028/11/2019
65487平安法興九甲牛H0.175+0.004+2.339%77.95078.65028/11/2019
65531平安瑞通零一牛A0.147+0.004+2.797%81.10081.70017/01/2020
65591平安高盛九乙牛G0.244+0.003+1.245%71.48072.08030/12/2019
65930平安麥銀九十牛A0.310+0.050+19.231%64.88065.35031/10/2019
65935平安瑞銀九十牛A0.255+0.005+2.000%69.60070.20028/10/2019
65998平安高盛九甲牛J0.121+0.004+3.419%83.68084.08029/11/2019
66126平安摩通九甲牛A0.122+0.003+2.521%83.20083.80008/11/2019
66129平安摩通零一牛A0.226+0.004+1.802%73.20073.80010/01/2020
66218平安滙豐九甲牛A0.170+0.004+2.410%77.78078.38004/11/2019
66235平安瑞信九甲牛P0.227+0.003+1.339%72.89073.49029/11/2019
66309平安高盛九乙牛M0.174+0.003+1.754%78.48079.08031/12/2019
66333平安摩通九甲牛B0.250+0.001+0.402%70.20070.80015/11/2019
66535平安法巴九十牛D0.0000.000%71.90072.50030/10/2019
66626平安法興九十牛F0.216+0.003+1.408%73.70074.40022/10/2019
67130平安法興九乙牛C0.174+0.004+2.353%78.35079.05030/12/2019
67345平安麥銀九甲牛A0.2500.0000.000%70.35070.88029/11/2019
67346平安麥銀九乙牛A0.280+0.038+15.702%68.40068.88031/12/2019
67695平安法興九甲牛I0.161+0.004+2.548%79.25079.95027/11/2019
67765平安瑞信九乙牛L0.163+0.004+2.516%79.39079.99006/12/2019
68001平安法興九乙牛N0.121+0.004+3.419%83.30084.00018/12/2019
68082平安瑞銀九甲牛A0.221+0.003+1.376%73.40074.00025/11/2019
68110平安瑞銀九十牛B0.172+0.005+2.994%78.00078.60021/10/2019
68896平安法興九乙牛O0.110+0.003+2.804%84.40085.10031/12/2019
68968平安法興九甲牛B0.3600.0000.000%59.30060.00028/11/2019
68986平安東亞九乙牛A0.109+0.005+4.808%84.08084.88020/12/2019
68995平安法興九甲牛C0.295+0.010+3.509%65.60066.30028/11/2019
68998平安法興九乙牛B0.310+0.015+5.085%64.00064.70030/12/2019
69257平安高盛九乙牛I0.214+0.005+2.392%74.48075.08031/12/2019
69405平安高盛九乙牛P0.158+0.003+1.935%79.48080.08031/12/2019
69452平安法興九十牛I0.208+0.004+1.961%74.40075.10030/10/2019
69512平安瑞銀九甲牛C0.138+0.003+2.222%81.40082.00018/11/2019
69513平安法巴九十牛E0.157+0.003+1.948%79.40080.00030/10/2019
69810平安瑞信九甲牛Q0.212+0.003+1.435%74.28074.88028/11/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50049平安瑞銀九乙熊C0.049-0.007-12.500%99.60099.00023/12/2019
50063平安瑞信零二熊B0.064-0.004-5.882%101.480100.88027/02/2020
50638平安法興九甲熊F0.044-0.004-8.333%98.50097.80028/11/2019
50715平安海通零三熊B0.0000.000%106.770106.05013/03/2020
50775平安海通零三熊C0.275-0.005-1.786%107.650106.80004/03/2020
50812平安東亞零一熊A0.059-0.003-4.839%100.70099.90024/01/2020
50989平安滙豐零一熊A0.032-0.005-13.514%97.48096.88006/01/2020
51064平安瑞信零一熊D0.032-0.006-15.789%97.48096.88030/01/2020
51075平安高盛九乙熊I0.030-0.003-9.091%97.48096.88030/12/2019
51076平安高盛九乙熊J0.079-0.003-3.659%102.480101.88030/12/2019
51172平安法興九乙熊H0.066-0.004-5.714%100.700100.00031/12/2019
51173平安法興零一熊B0.142-0.002-1.389%108.700108.00030/01/2020
51306平安法興九乙熊I0.167-0.002-1.183%110.700110.00030/12/2019
51998平安法巴零四熊D0.060-0.002-3.226%100.600100.00029/04/2020
51999平安法巴零四熊E0.0000.000%110.600110.00029/04/2020
54516平安中銀零一熊A0.029-0.005-14.706%97.10096.30029/01/2020
55517平安法興零二熊E0.112-0.001-0.885%105.600105.00027/02/2020
55791平安海通零四熊A0.099-0.004-3.883%103.580102.98024/04/2020
55901平安摩利零三熊A0.099-0.009-8.333%99.40098.80002/03/2020
55902平安摩利零四熊A0.173-0.010-5.464%103.400102.80015/04/2020
56029平安中銀零二熊A0.091-0.003-3.191%103.600102.80004/02/2020
56183平安滙豐零三熊B0.104-0.005-4.587%104.980104.38023/03/2020
56339平安滙豐零三熊C0.069-0.004-5.479%101.280100.68009/03/2020
56456平安東亞零五熊A0.022-0.001-4.348%96.80096.00028/05/2020
56521平安瑞通零三熊A0.026-0.002-7.143%96.50095.80006/03/2020
57266平安瑞銀九乙熊A0.100-0.003-2.913%104.600104.00009/12/2019
57554平安滙豐九甲熊A0.064-0.004-5.882%100.48099.88004/11/2019
57565平安法興九十熊H0.088-0.003-3.297%102.700102.00030/10/2019
58129平安中銀九甲熊A0.064-0.003-4.478%100.40099.60020/11/2019
58330平安瑞通九乙熊A0.088-0.003-3.297%102.700101.90020/12/2019
58358平安滙豐九乙熊A0.124-0.003-2.362%106.480105.88002/12/2019
58615平安瑞信零二熊A0.148-0.003-1.987%109.480108.88027/02/2020
58833平安瑞通九乙熊C0.051-0.005-8.929%99.20098.50020/12/2019
59080平安瑞通零二熊B0.202-0.003-1.463%114.600113.90021/02/2020
59692平安法興零三熊A0.0000.000%94.10093.50013/03/2020
60715平安法興零三熊B0.0000.000%95.60095.00005/03/2020
60775平安法興零四熊B0.0000.000%102.600102.00003/04/2020
61592平安瑞信零一熊A0.090-0.004-4.255%103.480102.88030/01/2020
63012平安法興九甲熊A0.217-0.003-1.364%115.700115.00028/11/2019
63820平安滙豐九乙熊B0.155-0.003-1.899%109.480108.88009/12/2019
64496平安海通九甲熊A0.046-0.006-11.538%98.80098.08012/11/2019
65184平安滙豐九甲熊C0.094-0.003-3.093%103.480102.88018/11/2019
68981平安東亞九乙熊A0.107-0.001-0.926%105.080104.28020/12/2019
69177平安滙豐九乙熊C0.196-0.002-1.010%113.480112.88016/12/2019
69410平安瑞信九乙熊J0.063-0.004-5.970%100.48099.88030/12/2019
69691平安瑞信零一熊B0.119-0.002-1.653%106.480105.88024/01/2020
69731平安瑞通零二熊A0.145-0.003-2.027%108.700107.90007/02/2020
69987平安瑞信零一熊C0.050-0.006-10.714%99.48098.88024/01/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/10/2019 15:49
  即時報價更新時間為 17/10/2019 16:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱