69340 騰訊中銀九乙牛G (R 牛證)
即時 按盤價 升0.285 +0.045 (+18.750%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52544騰訊摩利零十牛A0.086+0.011+14.667%297.380299.88008/10/2020
52652騰訊海通零一牛K0.345+0.050+16.949%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.440+0.055+14.286%292.200295.00030/12/2019
52860騰訊海通零二牛B0.425+0.055+14.865%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.395+0.045+12.857%298.200301.00030/12/2019
53159騰訊法興九乙牛F0.330+0.055+20.000%304.200307.00030/12/2019
53635騰訊摩利零甲牛A0.450+0.055+13.924%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.350+0.055+18.644%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.340+0.050+17.241%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.465+0.060+14.815%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.056+0.012+27.273%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.077+0.007+10.000%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.097+0.006+6.593%287.980290.88031/12/2019
53881騰訊海通零二牛E0.300+0.057+23.457%307.400310.40012/02/2020
53882騰訊海通九乙牛Q0.445+0.060+15.584%293.800296.80012/12/2019
53894騰訊法興零二牛C0.290+0.053+22.363%309.200312.00012/02/2020
53910騰訊法興零二牛D0.380+0.040+11.765%300.200303.00027/02/2020
53911騰訊法興零三牛B0.520+0.065+14.286%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.119+0.009+8.182%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.330+0.065+24.528%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.275+0.047+20.614%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.143+0.009+6.716%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.146+0.010+7.353%265.480267.98015/06/2020
54555騰訊海通零二牛H0.610+0.060+10.909%277.200280.20019/02/2020
54706騰訊法興零二牛I0.265+0.046+21.005%311.400314.20020/02/2020
54711騰訊法巴九乙牛K0.355+0.050+16.393%301.500304.00030/12/2019
54713騰訊法巴九乙牛L0.430+0.060+16.216%293.500296.00030/12/2019
54778騰訊法興零三牛E0.300+0.045+17.647%308.200311.00013/03/2020
54794騰訊法興零三牛F0.485+0.055+12.791%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.480+0.060+14.286%289.500292.00030/01/2020
54800騰訊法巴九乙牛N0.500+0.050+11.111%285.500288.00030/12/2019
54801騰訊法巴九乙牛O0.590+0.060+11.321%277.500280.00030/12/2019
54807騰訊滙豐零七牛A0.155+0.011+7.639%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.260+0.054+26.214%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.360+0.060+20.000%302.980305.88031/03/2020
54818騰訊麥銀零三牛I0.460+0.055+13.580%292.980295.88031/03/2020
54822騰訊摩利零六牛C0.560+0.050+9.804%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54870騰訊海通零二牛I0.260+0.050+23.810%311.400314.40024/02/2020
54885騰訊法興零三牛G0.355+0.060+20.339%303.200306.00006/03/2020
54906騰訊高盛零二牛B0.089+0.012+15.584%295.680298.18027/02/2020
54927騰訊高盛九乙牛B0.2600.0000.000%305.680308.18006/12/2019
54928騰訊摩利零四牛B0.285+0.059+26.106%310.300312.80008/04/2020
55022騰訊海通零二牛K0.380+0.055+16.923%299.400302.40027/02/2020
56518騰訊瑞通零四牛C0.340+0.060+21.429%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.093+0.012+14.815%292.480294.98008/06/2020
56728騰訊瑞通零四牛E0.950+0.060+6.742%247.300250.10024/04/2020
56825騰訊法興零三牛O0.420+0.060+16.667%297.200300.00026/03/2020
56826騰訊法興零四牛A0.710+0.030+4.412%267.200270.00028/04/2020
56827騰訊法興零四牛B0.560+0.050+9.804%282.200285.00028/04/2020
57346騰訊高盛零一牛H0.370+0.050+15.625%301.680304.18013/01/2020
57498騰訊法興零四牛D0.280+0.052+22.807%310.200313.00003/04/2020
57537騰訊法興零三牛S0.620+0.070+12.727%277.200280.00031/03/2020
57545騰訊法興零四牛E0.450+0.050+12.500%294.200297.00003/04/2020
57813騰訊摩通零四牛H0.067+0.012+21.818%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.085+0.011+14.865%297.400300.20017/04/2020
57816騰訊高盛九乙牛N0.560+0.060+12.000%283.680286.18030/12/2019
57817騰訊摩通零四牛J0.105+0.011+11.702%287.400290.20009/04/2020
57862騰訊法興零四牛F0.320+0.055+20.755%307.200310.00009/04/2020
57917騰訊高盛九乙牛O0.580+0.060+11.538%281.680284.18030/12/2019
57941騰訊海通零三牛J0.480+0.055+12.941%290.200293.20024/03/2020
57971騰訊摩利零四牛D0.415+0.060+16.901%298.380300.88016/04/2020
58053騰訊法興零三牛V0.335+0.060+21.818%305.200308.00030/03/2020
58150騰訊摩通零四牛K0.095+0.012+14.458%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.115+0.010+9.524%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.079+0.011+16.176%300.400303.20009/04/2020
58205騰訊高盛九乙牛P0.630+0.050+8.621%275.680278.18030/12/2019
58273騰訊東亞零六牛C0.445+0.060+15.584%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.106+0.012+12.766%286.080288.88015/06/2020
58373騰訊摩通零四牛N0.075+0.011+17.187%302.400305.20009/04/2020
58404騰訊高盛九乙牛Q0.440+0.055+14.286%292.480294.98030/12/2019
59409騰訊高盛九乙牛D0.420+0.060+16.667%297.680300.18031/12/2019
60063騰訊滙豐零四牛T0.190+0.060+46.154%319.180321.68014/04/2020
60073騰訊滙豐零六牛E0.082+0.012+17.143%298.880301.38026/06/2020
60079騰訊滙豐零六牛F0.370+0.055+17.460%302.180304.68018/06/2020
60125騰訊摩通零五牛C0.048+0.011+29.730%315.400318.20008/05/2020
60148騰訊東亞零八牛A0.197+0.057+40.714%318.190320.99012/08/2020
60164騰訊高盛九乙牛R0.470+0.035+8.046%289.680292.18030/12/2019
60187騰訊海通零七牛B0.226+0.054+31.395%315.400318.40023/07/2020
60312騰訊法興零四牛R0.198+0.063+46.667%319.200322.00002/04/2020
60315騰訊法興零四牛S0.480+0.070+17.073%292.200295.00022/04/2020
60373騰訊高盛零二牛O0.215+0.060+38.710%317.290319.79021/02/2020
60410騰訊瑞銀零四牛E0.215+0.051+31.098%316.500319.00021/04/2020
60411騰訊瑞銀零四牛F0.082+0.013+18.841%298.500301.00028/04/2020
60484騰訊摩通零三牛N0.290+0.051+21.339%309.400312.20020/03/2020
60529騰訊法興零四牛T0.224+0.057+34.132%317.000319.80024/04/2020
60537騰訊高盛零二牛P0.232+0.058+33.333%315.680318.18024/02/2020
60621騰訊摩通零五牛D0.178+0.061+52.137%321.400324.20008/05/2020
60762騰訊高盛零二牛R0.190+0.061+47.287%319.680322.18025/02/2020
60779騰訊摩利零五牛A0.183+0.060+48.780%320.300322.80004/05/2020
60833騰訊中銀零三牛B0.211+0.056+36.129%317.200320.00023/03/2020
60836騰訊中銀零三牛C0.164+0.061+59.223%322.200325.00023/03/2020
60837騰訊法巴零乙牛G0.227+0.064+39.264%317.500320.00030/12/2020
60839騰訊法巴零甲牛F0.174+0.066+61.111%321.500324.00027/11/2020
60944騰訊瑞通零十牛D0.186+0.066+55.000%320.300323.10009/10/2020
61005騰訊摩通零五牛F0.042+0.013+44.828%318.400321.20015/05/2020
61086騰訊高盛零二牛T0.167+0.059+54.630%321.680324.18026/02/2020
61149騰訊滙豐零一牛A0.059+0.011+22.917%307.480309.98006/01/2020
61249騰訊海通零六牛A0.188+0.053+39.259%319.400322.40016/06/2020
61255騰訊瑞信九乙牛A0.075+0.010+15.385%301.880304.68030/12/2019
61272騰訊高盛零二牛D0.064+0.012+23.077%307.680310.18027/02/2020
61292騰訊法興零四牛W0.166+0.064+62.745%322.200325.00029/04/2020
61420騰訊東亞零八牛B0.157+0.064+68.817%322.200325.00018/08/2020
61699騰訊瑞銀零六牛A0.0320.0000.000%322.500325.00008/06/2020
62039騰訊瑞銀九乙牛B0.081+0.009+12.500%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.060+0.010+20.000%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.076+0.010+15.152%299.480301.98020/01/2020
62872騰訊滙豐零六牛C0.087+0.010+12.987%295.880298.38022/06/2020
62914騰訊高盛九乙牛T0.510+0.050+10.870%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.086+0.012+16.216%297.580300.38027/02/2020
63025騰訊瑞銀零四牛J0.1040.0000.000%327.500330.00022/04/2020
63080騰訊滙豐零七牛B0.139+0.010+7.752%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.117+0.011+10.377%281.180283.68029/06/2020
63213騰訊法興零四牛C0.1160.0000.000%327.200330.00029/04/2020
63215騰訊法興零四牛G0.0000.000%332.200335.00029/04/2020
63295騰訊高盛零三牛F0.0810.0000.000%329.680332.18030/03/2020
63356騰訊法興零五牛A0.530+0.030+6.000%285.200288.00029/05/2020
63382騰訊滙豐零三牛S0.230+0.059+34.503%315.180317.68030/03/2020
63402騰訊海通零八牛C0.0000.000%327.400330.40027/08/2020
63428騰訊滙豐零七牛C0.133+0.010+8.130%272.880275.38020/07/2020
63448騰訊東亞零七牛A0.237+0.058+32.402%314.200317.00014/07/2020
63458騰訊法興零五牛C0.0000.000%329.400332.20029/05/2020
63518騰訊高盛零六牛B0.0000.000%327.680330.18030/06/2020
63530騰訊瑞銀零三牛F0.115+0.014+13.861%282.500285.00030/03/2020
63549騰訊滙豐零四牛X0.0000.000%327.180329.68017/04/2020
63550騰訊麥銀零六牛A0.0000.000%317.980320.88030/06/2020
63562騰訊瑞通零十牛A0.130+0.012+10.169%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.167+0.012+7.742%259.300262.10009/10/2020
63657騰訊摩通零四牛X0.0000.000%327.400330.20017/04/2020
63709騰訊法興零四牛I0.330+0.060+22.222%306.200309.00029/04/2020
63719騰訊法興零五牛B0.660+0.040+6.452%272.200275.00029/05/2020
63729騰訊法興零四牛H0.0000.000%328.200331.00029/04/2020
63767騰訊瑞信零一牛J0.068+0.012+21.429%305.880308.68030/01/2020
63792騰訊高盛零三牛G0.0000.000%325.680328.18010/03/2020
63793騰訊高盛零三牛H0.0000.000%311.680314.18010/03/2020
63815騰訊滙豐零八牛A0.165+0.010+6.452%257.480259.98003/08/2020
64083騰訊滙豐零四牛N0.102+0.010+10.870%288.880291.38027/04/2020
64164騰訊滙豐零一牛C0.069+0.011+18.966%302.880305.38013/01/2020
64277騰訊瑞通零八牛A0.250+0.048+23.762%313.300316.10007/08/2020
64391騰訊瑞信零二牛F0.105+0.012+12.903%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.125+0.012+10.619%278.080280.88027/02/2020
64678騰訊瑞銀零四牛A0.067+0.013+24.074%305.500308.00020/04/2020
64698騰訊瑞銀零四牛B0.099+0.012+13.793%289.500292.00027/04/2020
64816騰訊中銀九乙牛D0.355+0.060+20.339%301.800305.00018/12/2019
64878騰訊摩利零乙牛A0.067+0.012+21.818%307.500310.00018/12/2020
64887騰訊滙豐零三牛A0.122+0.010+8.929%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.405+0.045+12.500%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.107+0.011+11.458%285.480287.98002/03/2020
64986騰訊法興零七牛A0.176+0.012+7.317%252.200255.00031/07/2020
65043騰訊法巴零乙牛E0.260+0.057+28.079%313.500316.00030/12/2020
65063騰訊麥銀零四牛G0.250+0.054+27.551%312.980315.88029/04/2020
65161騰訊瑞信零甲牛A0.057+0.012+26.667%312.800315.60027/11/2020
65222騰訊法巴九乙牛S0.265+0.050+23.256%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.315+0.050+18.868%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.400+0.060+17.647%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.099+0.009+10.000%286.800290.00019/12/2019
65281騰訊法興零四牛L0.370+0.060+19.355%302.200305.00027/04/2020
65282騰訊法興零四牛M0.255+0.065+34.211%314.200317.00027/04/2020
65296騰訊高盛零二牛H0.255+0.059+30.102%313.680316.18006/02/2020
65362騰訊中銀零二牛H0.250+0.052+26.263%312.200315.00024/02/2020
65484騰訊瑞信零一牛K0.094+0.012+14.634%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.114+0.011+10.680%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.146+0.012+8.955%268.080270.88027/02/2020
65707騰訊滙豐九乙牛E0.095+0.009+10.465%289.480291.98020/12/2019
66082騰訊滙豐九乙牛F0.125+0.010+8.696%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.530+0.045+9.278%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.126+0.012+10.526%275.400278.20010/01/2020
66383騰訊摩通零四牛U0.054+0.012+28.571%312.400315.20017/04/2020
68057騰訊高盛九乙牛L0.910+0.050+5.814%247.680250.18030/12/2019
68179騰訊瑞信九乙牛B0.405+0.050+14.085%297.880300.68013/12/2019
69223騰訊麥銀零四牛I0.156+0.056+56.000%322.300325.00029/04/2020
69340騰訊中銀九乙牛G0.285+0.045+18.750%307.200310.00020/12/2019
69870騰訊瑞信零七牛B0.043+0.013+43.333%319.080321.88030/07/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.520-0.050-8.772%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.570-0.040-6.557%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.620-0.040-6.061%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.086-0.005-5.495%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.097-0.008-7.619%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.107-0.005-4.464%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.660-0.050-7.042%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.440-0.060-12.000%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.550-0.060-9.836%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.128-0.011-7.914%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.430-0.055-11.340%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.138-0.009-6.122%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.158-0.009-5.389%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.410-0.060-12.766%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.144-0.010-6.494%408.600405.80009/04/2020
51869騰訊法興零二熊W0.415-0.055-11.702%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.375-0.060-13.793%373.500371.00030/12/2019
51944騰訊摩通零二熊E0.086-0.012-12.245%378.600375.80014/02/2020
51973騰訊海通零三熊P0.460-0.060-11.538%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.460-0.060-11.538%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.580-0.060-9.375%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.690-0.060-8.000%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.455-0.055-10.784%379.380376.88020/01/2020
52095騰訊瑞信九乙熊C0.087-0.012-12.121%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.400-0.065-13.978%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.117-0.009-7.143%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.081-0.010-10.989%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.365-0.060-14.118%371.800369.00030/01/2020
52203騰訊法興零三熊H0.390-0.055-12.360%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.380-0.055-12.644%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.365-0.055-13.095%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.320-0.055-14.667%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.055-0.010-15.385%362.500360.00013/01/2020
52343騰訊法興零二熊X0.320-0.060-15.789%367.800365.00028/02/2020
52346騰訊法興零一熊A0.236-0.059-20.000%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.270-0.055-16.923%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.385-0.060-13.483%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.480-0.060-11.111%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.240-0.060-20.000%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.059-0.011-15.714%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.070-0.012-14.634%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.310-0.060-16.216%364.800361.80025/03/2020
52439騰訊海通零三熊R0.405-0.060-12.903%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.240-0.055-18.644%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.340-0.060-15.000%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.305-0.055-15.278%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.240-0.055-18.644%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.191-0.050-20.747%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.335-0.060-15.190%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.295-0.055-15.714%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.260-0.055-17.460%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.220-0.060-21.429%357.500355.00030/12/2019
52500騰訊中銀九乙熊O0.290-0.055-15.942%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.205-0.065-24.074%356.900353.90028/02/2020
52537騰訊滙豐零二熊B0.057-0.011-16.176%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.196-0.051-20.648%356.380353.88015/04/2020
52608騰訊瑞信零四熊B0.053-0.009-14.516%361.380358.58028/04/2020
52640騰訊摩通零三熊A0.041-0.010-19.608%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.053-0.011-17.188%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.065-0.011-14.474%367.600364.80014/02/2020
52657騰訊海通零四熊H0.228-0.052-18.571%356.800353.80001/04/2020
52773騰訊滙豐零三熊C0.243-0.047-16.207%359.380356.88016/03/2020
52867騰訊海通零四熊J0.265-0.060-18.462%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.330-0.055-14.286%368.900365.90028/02/2020
52975騰訊滙豐零四熊A0.189-0.053-21.901%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.285-0.050-14.925%363.380360.88030/01/2020
53156騰訊法興零一熊H0.205-0.055-21.154%355.800353.00030/01/2020
53157騰訊法興零二熊B0.305-0.055-15.278%365.800363.00028/02/2020
53185騰訊瑞信零一熊S0.045-0.011-19.643%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.070-0.012-14.634%368.680365.88021/02/2020
53209騰訊麥銀零一熊N0.059-0.010-14.493%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.077-0.005-6.098%373.780370.88030/01/2020
53270騰訊法興零二熊D0.250-0.060-19.355%360.800358.00027/02/2020
53271騰訊法興零二熊E0.380-0.060-13.636%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.229-0.051-18.214%357.800355.00030/12/2019
53310騰訊滙豐零三熊E0.073-0.009-10.976%371.380368.88030/03/2020
53566騰訊麥銀零一熊Q0.236-0.059-20.000%358.780355.88030/01/2020
53567騰訊麥銀零一熊R0.340-0.055-13.924%368.780365.88030/01/2020
55563騰訊滙豐零六熊A0.130-0.011-7.801%399.380396.88022/06/2020
55759騰訊法巴九乙熊J0.143-0.055-27.778%349.500347.00030/12/2019
55774騰訊東亞零五熊A0.140-0.056-28.571%350.000347.20028/05/2020
55818騰訊摩通零二熊P0.143-0.057-28.500%349.600346.80021/02/2020
55882騰訊法興零四熊N0.171-0.051-22.973%352.800350.00021/04/2020
55893騰訊滙豐零四熊F0.108-0.011-9.244%389.380386.88027/04/2020
55913騰訊瑞銀零一熊F0.176-0.054-23.478%352.500350.00020/01/2020
55929騰訊海通零三熊Y0.355-0.055-13.415%368.800365.80024/03/2020
55937騰訊摩利零三熊D0.270-0.055-16.923%363.100360.60002/03/2020
55966騰訊法興零三熊R0.133-0.050-27.322%349.000346.20030/03/2020
55973騰訊法興零四熊O0.210-0.050-19.231%356.800354.00009/04/2020
56002騰訊法巴九乙熊F0.182-0.050-21.552%353.500351.00030/12/2019
56038騰訊瑞銀零二熊I0.066-0.010-13.158%368.500366.00017/02/2020
56098騰訊高盛零二熊E0.164-0.057-25.792%352.110349.61028/02/2020
56102騰訊滙豐零三熊H0.155-0.059-27.570%350.380347.88002/03/2020
56123騰訊瑞銀零二熊J0.116-0.048-29.268%346.500344.00019/02/2020
56161騰訊法興零三熊S0.088-0.057-39.310%345.200342.40006/03/2020
56188騰訊麥銀零五熊A0.036-0.011-23.404%353.780350.88029/05/2020
56189騰訊麥銀零四熊D0.126-0.049-28.000%348.780345.88029/04/2020
56196騰訊中銀零二熊A0.175-0.057-24.569%352.800350.00010/02/2020
56211騰訊高盛零二熊F0.104-0.058-35.802%346.110343.61028/02/2020
56247騰訊摩通零三熊F0.119-0.055-31.609%346.600343.80013/03/2020
56248騰訊摩通零二熊Q0.036-0.009-20.000%352.600349.80021/02/2020
56310騰訊法興零三熊T0.112-0.053-32.121%346.600343.80030/03/2020
56344騰訊滙豐零三熊I0.102-0.059-36.646%345.380342.88023/03/2020
56349騰訊法巴零一熊K0.105-0.052-33.121%345.500343.00030/01/2020
56402騰訊海通零三熊Z0.187-0.057-23.361%352.800349.80025/03/2020
56414騰訊瑞信零四熊C0.023-0.012-34.286%346.180343.38028/04/2020
56514騰訊海通零四熊R0.114-0.058-33.721%345.800342.80015/04/2020
56862騰訊海通零三熊E0.146-0.058-28.431%349.300346.30030/03/2020
56982騰訊中銀零二熊B0.126-0.053-29.609%347.800345.00014/02/2020
57219騰訊麥銀九乙熊M0.660-0.010-1.493%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.285-0.010-3.390%469.900466.90021/02/2020
57750騰訊法興九乙熊B0.460-0.060-11.538%380.800378.00030/12/2019
57956騰訊法興零四熊A1.460-0.050-3.311%482.800480.00008/04/2020
58308騰訊東亞九乙熊D0.1610.0000.000%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A1.020-0.020-1.923%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.232-0.011-4.527%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.226-0.012-5.042%447.880445.08027/02/2020
58454騰訊滙豐九乙熊A0.194-0.011-5.366%431.380428.88009/12/2019
58529騰訊瑞信九乙熊U0.160-0.011-6.433%412.180409.38017/12/2019
58645騰訊高盛九乙熊E0.620-0.060-8.824%394.880392.88030/12/2019
59065騰訊瑞信九乙熊O0.151-0.012-7.362%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.7200.0000.000%397.500394.50020/12/2019
59181騰訊瑞通九乙熊H0.6300.0000.000%389.200386.20020/12/2019
59780騰訊瑞通九乙熊B0.148-0.011-6.918%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.470-0.060-11.321%381.080378.28030/01/2020
59985騰訊滙豐零六熊B0.099-0.011-10.000%384.380381.88008/06/2020
60337騰訊法興零一熊D0.510-0.060-10.526%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.490-0.070-12.500%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.590-0.060-9.231%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.530-0.060-10.169%388.000385.00013/12/2019
60782騰訊摩利零六熊A0.124-0.051-29.143%348.300345.80008/06/2020
60804騰訊滙豐零六熊E0.090-0.011-10.891%379.880377.38029/06/2020
60941騰訊瑞銀零三熊A0.044-0.008-15.385%357.500355.00023/03/2020
61296騰訊高盛九乙熊C0.530-0.060-10.169%385.880383.88030/12/2019
61828騰訊法興九乙熊L0.700-0.050-6.667%403.600400.80013/12/2019
61877騰訊法巴零乙熊L0.057-0.063-52.500%341.500339.00030/12/2020
61897騰訊海通零五熊E0.084-0.055-39.568%341.800338.80012/05/2020
61938騰訊瑞銀零四熊C0.092-0.011-10.680%382.500380.00014/04/2020
62078騰訊法興零四熊G0.057-0.054-48.649%340.600337.80029/04/2020
62102騰訊法興零四熊H0.530-0.060-10.169%389.800387.00024/04/2020
62157騰訊高盛零三熊J0.061-0.053-46.491%341.310338.81030/03/2020
62227騰訊瑞銀零六熊A0.017-0.008-32.000%342.500340.00009/06/2020
62283騰訊摩通零六熊B0.093-0.049-34.507%343.600340.80012/06/2020
62320騰訊高盛零三熊K0.034-0.049-59.036%338.110335.61030/03/2020
62393騰訊瑞通九乙熊D0.242-0.007-2.811%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.179-0.011-5.789%421.300418.30020/12/2019
62671騰訊東亞零七熊C0.0820.0000.000%343.800341.00021/07/2020
62702騰訊法巴九乙熊A0.590-0.060-9.231%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.6500.0000.000%396.680393.88023/12/2019
62829騰訊法興零六熊A0.660-0.050-7.042%402.800400.00030/06/2020
62970騰訊滙豐零四熊N0.0670.0000.000%340.380337.88020/04/2020
62994騰訊法巴零甲熊F0.0440.0000.000%337.500335.00027/11/2020
62997騰訊法巴零乙熊M0.0000.000%333.500331.00030/12/2020
63026騰訊瑞銀零四熊D0.0000.000%335.500333.00022/04/2020
63218騰訊法興零三熊K0.0000.000%333.000330.20031/03/2020
63304騰訊高盛零三熊L0.0000.000%334.310331.81030/03/2020
63312騰訊摩通零五熊C0.0130.0000.000%340.600337.80015/05/2020
63317騰訊摩通零五熊D0.0000.000%334.610331.81008/05/2020
63405騰訊瑞通零九熊A0.0000.000%344.900341.90025/09/2020
63450騰訊法興零四熊I0.0000.000%337.800335.00027/04/2020
63551騰訊麥銀零六熊A0.0000.000%343.780340.88030/06/2020
63661騰訊摩通零七熊A0.0000.000%337.000334.20010/07/2020
63724騰訊瑞銀九乙熊A0.199-0.011-5.238%433.000430.00009/12/2019
63725騰訊瑞通零甲熊A0.0000.000%336.100333.10020/11/2020
63890騰訊滙豐九乙熊E0.246-0.014-5.385%455.380452.88016/12/2019
64275騰訊法興九乙熊O0.890-0.060-6.316%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.213-0.011-4.911%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.169-0.011-6.111%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.189-0.012-5.970%428.080425.28030/01/2020
64815騰訊法興九乙熊W0.610-0.060-8.955%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.495-0.065-11.607%383.800381.00019/12/2019
65476騰訊法興九乙熊V0.750-0.050-6.250%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.179-0.011-5.789%422.180419.38030/12/2019
66018騰訊麥銀九乙熊K0.860-0.010-1.149%417.680414.88017/12/2019
66051騰訊滙豐零一熊A0.265-0.010-3.636%463.680460.88006/01/2020
68197騰訊法興零四熊Z0.620-0.050-7.463%397.800395.00008/04/2020
68198騰訊法興零四熊B0.460-0.060-11.538%382.800380.00015/04/2020
68686騰訊法興九乙熊Y0.530-0.060-10.169%387.800385.00030/12/2019
68942騰訊瑞信零一熊E0.099-0.012-10.811%382.680379.88022/01/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/12/2019 17:59
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包