| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.520 | 0 | 39.776 | |||||
| 28/01/2026 | 0.530 | 0 | 41.542 | |||||
| 27/01/2026 | 0.495 | 0 | 33.863 | |||||
| 26/01/2026 | 0.475 | 30,000 | 36.623 | 30,000 | 0.475 | |||
| 23/01/2026 | 0.510 | 0 | 30.672 | |||||
| 22/01/2026 | 0.510 | 0 | 33.431 | |||||
| 21/01/2026 | 0.455 | 0 | 33.451 | |||||
| 20/01/2026 | 0.455 | 0 | 29.767 | |||||
| 19/01/2026 | 0.510 | 10,000 | 33.311 | 10,000 | 0.510 | |||
| 16/01/2026 | 0.540 | 0 | 34.903 | |||||
| 15/01/2026 | 0.560 | 0 | 36.446 | |||||
| 14/01/2026 | 0.560 | 0 | 32.840 | |||||
| 13/01/2026 | 0.520 | 0 | 34.319 | |||||
| 12/01/2026 | 0.520 | 0 | 52.410 | |||||
| 09/01/2026 | 0.410 | 0 | 30.277 | |||||
| 08/01/2026 | 0.385 | 0 | 34.264 | |||||
| 07/01/2026 | 0.425 | 0 | 32.234 | |||||
| 06/01/2026 | 0.460 | 10,000 | 32.521 | 10,000 | 0.445 | |||
| 05/01/2026 | 0.415 | 20,000 | 31.491 | 20,000 | 0.415 | |||
| 02/01/2026 | 0.360 | 0 | 35.489 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |