10009 納指摩通六三沽Ｂ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.014 | 0 | 66.547 | |||||
| 13/03/2026 | 0.030 | 0 | 68.212 | |||||
| 12/03/2026 | 0.032 | 0 | 73.189 | |||||
| 11/03/2026 | 0.034 | 0 | 70.412 | |||||
| 10/03/2026 | 0.034 | 0 | 67.019 | |||||
| 09/03/2026 | 0.034 | 1,420,000 | 58.929 | 1,170,000 | 0.040 | 40,000 | 0.040 | |
| 06/03/2026 | 0.010 | 190,000 | 39.759 | 190,000 | 0.010 | |||
| 05/03/2026 | 0.010 | 10,000 | 39.201 | 10,000 | 0.010 | |||
| 04/03/2026 | 0.024 | 4,600,000 | 44.178 | 4,590,000 | 0.022 | |||
| 03/03/2026 | 0.020 | 160,000 | 43.449 | 160,000 | 0.019 | |||
| 02/03/2026 | 0.025 | 250,000 | 44.972 | 50,000 | 0.018 | 150,000 | 0.026 | |
| 27/02/2026 | 0.015 | 20,000 | 36.378 | 20,000 | 0.015 | |||
| 26/02/2026 | 0.011 | 19,670,000 | 35.291 | 19,090,000 | 0.011 | 560,000 | 0.012 | |
| 25/02/2026 | 0.017 | 230,000 | 35.522 | 130,000 | 0.015 | |||
| 24/02/2026 | 0.022 | 670,000 | 35.051 | 670,000 | 0.022 | |||
| 23/02/2026 | 0.024 | 170,000 | 38.280 | 70,000 | 0.024 | 100,000 | 0.025 | |
| 20/02/2026 | 0.024 | 22,280,000 | 34.270 | 22,200,000 | 0.024 | 80,000 | 0.026 | |
| 16/02/2026 | 0.032 | 1,850,000 | 34.896 | 1,850,000 | 0.033 | |||
| 13/02/2026 | 0.039 | 3,170,000 | 35.592 | 2,950,000 | 0.037 | 110,000 | 0.039 | |
| 12/02/2026 | 0.024 | 50,000 | 33.492 | 50,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
