| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0 | 44.922 | ||||||
| 28/01/2026 | 0 | 44.338 | 2,420,000 | 0.010 | ||||
| 27/01/2026 | 0 | 43.905 | 400,000 | 0.010 | ||||
| 26/01/2026 | 0 | 44.056 | 120,000 | 0.012 | ||||
| 23/01/2026 | 0 | 46.153 | ||||||
| 22/01/2026 | 0 | 45.306 | ||||||
| 21/01/2026 | 0 | 42.541 | 1,460,000 | 0.014 | ||||
| 20/01/2026 | 0 | 44.829 | 510,000 | 0.016 | ||||
| 19/01/2026 | 0 | 43.718 | 80,000 | 0.012 | ||||
| 16/01/2026 | 0 | 41.054 | ||||||
| 15/01/2026 | 0 | 41.071 | ||||||
| 14/01/2026 | 0 | 41.265 | ||||||
| 13/01/2026 | 0 | 39.964 | 70,000 | 0.011 | ||||
| 12/01/2026 | 0 | 35.969 | ||||||
| 09/01/2026 | 0 | 35.758 | 10,000 | 0.012 | 100,000 | 0.015 | ||
| 08/01/2026 | 0 | 35.985 | 110,000 | 0.015 | 150,000 | 0.016 | ||
| 07/01/2026 | 0 | 36.541 | 1,410,000 | 0.014 | ||||
| 06/01/2026 | 0 | 36.238 | 550,000 | 0.010 | ||||
| 05/01/2026 | 0 | 35.705 | 7,740,000 | 0.013 | 280,000 | 0.014 | ||
| 02/01/2026 | 0 | 30.917 | 470,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |