| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.010 | 0 | 116.038 | |||||
| 09/12/2025 | 0.010 | 0 | 110.319 | |||||
| 08/12/2025 | 0.010 | 0 | 106.025 | |||||
| 05/12/2025 | 0.010 | 0 | 93.622 | |||||
| 04/12/2025 | 0.010 | 0 | 90.239 | |||||
| 03/12/2025 | 0.010 | 0 | 86.796 | |||||
| 02/12/2025 | 0.010 | 0 | 83.761 | |||||
| 01/12/2025 | 0.010 | 0 | 82.418 | |||||
| 28/11/2025 | 0.010 | 0 | 75.432 | |||||
| 27/11/2025 | 0.010 | 0 | 73.712 | |||||
| 26/11/2025 | 0.010 | 0 | 70.966 | |||||
| 25/11/2025 | 0.010 | 0 | 68.040 | |||||
| 24/11/2025 | 0.010 | 0 | 64.211 | |||||
| 21/11/2025 | 0.010 | 990,000 | 59.219 | |||||
| 20/11/2025 | 0.010 | 0 | 60.549 | |||||
| 19/11/2025 | 0.010 | 0 | 58.999 | |||||
| 18/11/2025 | 0.010 | 0 | 59.276 | |||||
| 17/11/2025 | 0.010 | 0 | 59.662 | |||||
| 14/11/2025 | 0.010 | 0 | 57.154 | |||||
| 13/11/2025 | 0.010 | 0 | 58.579 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |