| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.010 | 0 | 192.787 | |||||
| 10/12/2025 | 0.010 | 0 | 180.661 | |||||
| 09/12/2025 | 0.010 | 0 | 171.011 | |||||
| 08/12/2025 | 0.010 | 0 | 163.655 | |||||
| 05/12/2025 | 0.010 | 0 | 144.205 | |||||
| 04/12/2025 | 0.010 | 0 | 139.526 | |||||
| 03/12/2025 | 0.010 | 0 | 134.713 | |||||
| 02/12/2025 | 0.010 | 0 | 129.103 | |||||
| 01/12/2025 | 0.010 | 0 | 126.167 | |||||
| 28/11/2025 | 0.010 | 0 | 115.510 | |||||
| 27/11/2025 | 0.010 | 0 | 112.870 | |||||
| 26/11/2025 | 0.010 | 0 | 108.958 | |||||
| 25/11/2025 | 0.010 | 0 | 105.752 | |||||
| 24/11/2025 | 0.010 | 0 | 99.462 | |||||
| 21/11/2025 | 0.010 | 0 | 92.846 | |||||
| 20/11/2025 | 0.010 | 0 | 94.853 | |||||
| 19/11/2025 | 0.010 | 0 | 92.457 | |||||
| 18/11/2025 | 0.010 | 0 | 92.744 | |||||
| 17/11/2025 | 0.010 | 0 | 92.487 | |||||
| 14/11/2025 | 0.010 | 0 | 88.396 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |