| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.012 | 0 | 156.442 | |||||
| 10/12/2025 | 0.012 | 0 | 146.366 | |||||
| 09/12/2025 | 0.012 | 0 | 138.463 | |||||
| 08/12/2025 | 0.012 | 0 | 132.641 | |||||
| 05/12/2025 | 0.012 | 0 | 116.687 | |||||
| 04/12/2025 | 0.012 | 0 | 112.948 | |||||
| 03/12/2025 | 0.012 | 0 | 108.969 | |||||
| 02/12/2025 | 0.012 | 0 | 104.082 | |||||
| 01/12/2025 | 0.012 | 0 | 101.870 | |||||
| 28/11/2025 | 0.012 | 0 | 92.972 | |||||
| 27/11/2025 | 0.012 | 0 | 90.850 | |||||
| 26/11/2025 | 0.012 | 0 | 87.377 | |||||
| 25/11/2025 | 0.012 | 0 | 84.600 | |||||
| 24/11/2025 | 0.012 | 0 | 78.603 | |||||
| 21/11/2025 | 0.012 | 0 | 73.097 | |||||
| 20/11/2025 | 0.012 | 0 | 75.569 | |||||
| 19/11/2025 | 0.012 | 0 | 73.469 | |||||
| 18/11/2025 | 0.012 | 0 | 74.117 | |||||
| 17/11/2025 | 0.012 | 0 | 74.190 | |||||
| 14/11/2025 | 0.012 | 0 | 70.898 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |