| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.405 | 0 | 68.761 | |||||
| 10/12/2025 | 0.405 | 0 | 80.493 | |||||
| 09/12/2025 | 0.405 | 0 | 80.892 | |||||
| 08/12/2025 | 0.410 | 0 | 75.555 | |||||
| 05/12/2025 | 0.400 | 0 | 67.189 | |||||
| 04/12/2025 | 0.395 | 0 | 57.480 | |||||
| 03/12/2025 | 0.395 | 0 | 60.236 | |||||
| 02/12/2025 | 0.360 | 0 | 43.118 | |||||
| 01/12/2025 | 0.360 | 0 | ||||||
| 28/11/2025 | 0.360 | 0 | 48.541 | |||||
| 27/11/2025 | 0.360 | 0 | 47.331 | |||||
| 26/11/2025 | 0.345 | 0 | 50.143 | |||||
| 25/11/2025 | 0.315 | 0 | 36.737 | |||||
| 24/11/2025 | 0.275 | 0 | 47.296 | |||||
| 21/11/2025 | 0.240 | 0 | 34.856 | |||||
| 20/11/2025 | 0.345 | 0 | 59.979 | |||||
| 19/11/2025 | 0.295 | 0 | 41.234 | |||||
| 18/11/2025 | 0.305 | 0 | 29.191 | |||||
| 17/11/2025 | 0.360 | 0 | 49.732 | |||||
| 14/11/2025 | 0.335 | 0 | 34.943 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |