| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 0 | 101.624 | |||||
| 03/12/2025 | 0.010 | 0 | 96.540 | |||||
| 02/12/2025 | 0.010 | 0 | 92.859 | |||||
| 01/12/2025 | 0.010 | 0 | 92.118 | |||||
| 28/11/2025 | 0.010 | 0 | 84.186 | |||||
| 27/11/2025 | 0.010 | 0 | 82.267 | |||||
| 26/11/2025 | 0.010 | 0 | 79.260 | |||||
| 25/11/2025 | 0.010 | 0 | 75.077 | |||||
| 24/11/2025 | 0.010 | 0 | 72.798 | |||||
| 21/11/2025 | 0.010 | 0 | 67.025 | |||||
| 20/11/2025 | 0.010 | 0 | 67.260 | |||||
| 19/11/2025 | 0.010 | 0 | 65.985 | |||||
| 18/11/2025 | 0.010 | 0 | 66.673 | |||||
| 17/11/2025 | 0.010 | 0 | 67.493 | |||||
| 14/11/2025 | 0.010 | 0 | 65.550 | |||||
| 13/11/2025 | 0.010 | 0 | 67.066 | |||||
| 12/11/2025 | 0.010 | 0 | 65.195 | |||||
| 11/11/2025 | 0.010 | 0 | 62.697 | |||||
| 10/11/2025 | 0.010 | 0 | 60.759 | |||||
| 07/11/2025 | 0.010 | 0 | 58.374 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |