| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.010 | 0 | 194.358 | |||||
| 10/12/2025 | 0.010 | 0 | 182.144 | |||||
| 09/12/2025 | 0.010 | 0 | 172.419 | |||||
| 08/12/2025 | 0.010 | 0 | 164.996 | |||||
| 05/12/2025 | 0.010 | 0 | 145.395 | |||||
| 04/12/2025 | 0.010 | 0 | 140.676 | |||||
| 03/12/2025 | 0.010 | 0 | 135.827 | |||||
| 02/12/2025 | 0.010 | 0 | 130.185 | |||||
| 01/12/2025 | 0.010 | 0 | 127.218 | |||||
| 28/11/2025 | 0.010 | 0 | 116.485 | |||||
| 27/11/2025 | 0.010 | 0 | 113.822 | |||||
| 26/11/2025 | 0.010 | 0 | 109.891 | |||||
| 25/11/2025 | 0.010 | 0 | 106.666 | |||||
| 24/11/2025 | 0.010 | 0 | 100.364 | |||||
| 21/11/2025 | 0.010 | 0 | 93.699 | |||||
| 20/11/2025 | 0.010 | 0 | 95.687 | |||||
| 19/11/2025 | 0.010 | 0 | 93.278 | |||||
| 18/11/2025 | 0.010 | 0 | 93.549 | |||||
| 17/11/2025 | 0.010 | 0 | 93.278 | |||||
| 14/11/2025 | 0.010 | 0 | 89.153 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |