| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.010 | 0 | 274.070 | |||||
| 08/12/2025 | 0.010 | 0 | 236.629 | |||||
| 05/12/2025 | 0.010 | 0 | 178.396 | |||||
| 04/12/2025 | 0.010 | 0 | 169.930 | |||||
| 03/12/2025 | 0.010 | 0 | 154.081 | |||||
| 02/12/2025 | 0.010 | 0 | 143.225 | |||||
| 01/12/2025 | 0.010 | 0 | 136.627 | |||||
| 28/11/2025 | 0.010 | 0 | 125.428 | |||||
| 27/11/2025 | 0.010 | 0 | 120.828 | |||||
| 26/11/2025 | 0.010 | 0 | 114.513 | |||||
| 25/11/2025 | 0.010 | 0 | 107.560 | |||||
| 24/11/2025 | 0.010 | 0 | 104.375 | |||||
| 21/11/2025 | 0.010 | 0 | 96.751 | |||||
| 20/11/2025 | 0.010 | 0 | 98.745 | |||||
| 19/11/2025 | 0.010 | 10,000 | 91.967 | |||||
| 18/11/2025 | 0.010 | 0 | 90.633 | |||||
| 17/11/2025 | 0.010 | 0 | 94.122 | |||||
| 14/11/2025 | 0.011 | 0 | 90.658 | |||||
| 13/11/2025 | 0.011 | 0 | 91.807 | |||||
| 12/11/2025 | 0.011 | 0 | 89.577 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |