| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.010 | 0 | 251.877 | |||||
| 05/12/2025 | 0.010 | 0 | 189.947 | |||||
| 04/12/2025 | 0.014 | 0 | 190.875 | |||||
| 03/12/2025 | 0.014 | 0 | 173.936 | |||||
| 02/12/2025 | 0.014 | 0 | 162.101 | |||||
| 01/12/2025 | 0.014 | 0 | 154.631 | |||||
| 28/11/2025 | 0.014 | 0 | 141.330 | |||||
| 27/11/2025 | 0.014 | 0 | 136.196 | |||||
| 26/11/2025 | 0.014 | 0 | 129.432 | |||||
| 25/11/2025 | 0.014 | 0 | 122.102 | |||||
| 24/11/2025 | 0.014 | 0 | 118.505 | |||||
| 21/11/2025 | 0.014 | 0 | 109.841 | |||||
| 20/11/2025 | 0.014 | 0 | 111.456 | |||||
| 19/11/2025 | 0.014 | 0 | 104.458 | |||||
| 18/11/2025 | 0.014 | 0 | 102.851 | |||||
| 17/11/2025 | 0.014 | 0 | 105.999 | |||||
| 14/11/2025 | 0.014 | 0 | 100.362 | |||||
| 13/11/2025 | 0.014 | 0 | 101.272 | |||||
| 12/11/2025 | 0.014 | 0 | 98.896 | |||||
| 11/11/2025 | 0.014 | 0 | 96.696 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |