| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 0 | 76.431 | |||||
| 03/12/2025 | 0.010 | 0 | 72.261 | |||||
| 02/12/2025 | 0.010 | 0 | 69.355 | |||||
| 01/12/2025 | 0.010 | 0 | 69.160 | |||||
| 28/11/2025 | 0.010 | 0 | 62.993 | |||||
| 27/11/2025 | 0.010 | 0 | 61.560 | |||||
| 26/11/2025 | 0.010 | 0 | 59.079 | |||||
| 25/11/2025 | 0.010 | 0 | 55.475 | |||||
| 24/11/2025 | 0.010 | 0 | 53.639 | |||||
| 21/11/2025 | 0.010 | 0 | 49.027 | |||||
| 20/11/2025 | 0.010 | 0 | 49.492 | |||||
| 19/11/2025 | 0.010 | 0 | 48.522 | |||||
| 18/11/2025 | 0.010 | 0 | 49.382 | |||||
| 17/11/2025 | 0.010 | 0 | 50.360 | |||||
| 14/11/2025 | 0.010 | 0 | 49.104 | |||||
| 13/11/2025 | 0.010 | 0 | 50.700 | |||||
| 12/11/2025 | 0.010 | 0 | 49.111 | |||||
| 11/11/2025 | 0.010 | 0 | 46.926 | |||||
| 10/11/2025 | 0.010 | 0 | 45.262 | |||||
| 07/11/2025 | 0.010 | 0 | 43.450 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |