| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.015 | 0 | 125.855 | |||||
| 09/12/2025 | 0.015 | 0 | 119.644 | |||||
| 08/12/2025 | 0.015 | 0 | 114.954 | |||||
| 05/12/2025 | 0.015 | 0 | 101.521 | |||||
| 04/12/2025 | 0.015 | 0 | 97.860 | |||||
| 03/12/2025 | 0.015 | 0 | 94.148 | |||||
| 02/12/2025 | 0.015 | 0 | 90.873 | |||||
| 01/12/2025 | 0.015 | 0 | 89.377 | |||||
| 28/11/2025 | 0.015 | 0 | 81.837 | |||||
| 27/11/2025 | 0.015 | 0 | 79.971 | |||||
| 26/11/2025 | 0.015 | 0 | 77.036 | |||||
| 25/11/2025 | 0.015 | 0 | 73.916 | |||||
| 24/11/2025 | 0.015 | 0 | 69.855 | |||||
| 21/11/2025 | 0.015 | 0 | 64.483 | |||||
| 20/11/2025 | 0.015 | 0 | 65.832 | |||||
| 19/11/2025 | 0.015 | 0 | 64.168 | |||||
| 18/11/2025 | 0.015 | 0 | 64.421 | |||||
| 17/11/2025 | 0.015 | 0 | 64.787 | |||||
| 14/11/2025 | 0.015 | 0 | 62.060 | |||||
| 13/11/2025 | 0.015 | 0 | 63.519 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |