10714 輝達法興六二沽Ａ (認沽證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.010 | 0 | ||||||
| 11/12/2025 | 0.010 | 1,110,000 | 1,080,000 | 0.010 | ||||
| 10/12/2025 | 0.011 | 0 | ||||||
| 09/12/2025 | 0.011 | 135,000 | ||||||
| 08/12/2025 | 0.011 | 950,000 | 930,000 | 0.010 | ||||
| 05/12/2025 | 0.013 | 1,075,000 | 975,000 | 0.010 | ||||
| 04/12/2025 | 0.015 | 110,000 | 95,000 | 0.013 | ||||
| 03/12/2025 | 0.015 | 350,000 | 150,000 | 0.013 | 200,000 | 0.016 | ||
| 02/12/2025 | 0.019 | 25,000 | 25,000 | 0.019 | ||||
| 01/12/2025 | 0.023 | 740,000 | 115,000 | 0.022 | 340,000 | 0.024 | ||
| 28/11/2025 | 0.020 | 15,000 | 15,000 | 0.020 | ||||
| 27/11/2025 | 0.020 | 730,000 | 130,000 | 0.018 | 600,000 | 0.020 | ||
| 26/11/2025 | 0.022 | 225,000 | 225,000 | 0.022 | ||||
| 25/11/2025 | 0.024 | 320,000 | 320,000 | 0.024 | ||||
| 24/11/2025 | 0.025 | 825,000 | 705,000 | 0.024 | ||||
| 21/11/2025 | 0.024 | 10,945,000 | 8,635,000 | 0.022 | 110,000 | 0.024 | ||
| 20/11/2025 | 0.014 | 8,155,000 | 1,810,000 | 0.015 | 5,735,000 | 0.017 | ||
| 19/11/2025 | 0.026 | 6,400,000 | 430,000 | 0.028 | 5,900,000 | 0.027 | ||
| 18/11/2025 | 0.026 | 1,645,000 | 1,065,000 | 0.025 | 465,000 | 0.026 | ||
| 17/11/2025 | 0.021 | 865,000 | 770,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
