10725 道指摩通六三沽Ａ (認沽證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.015 | 1,260,000 | 35.642 | 850,000 | 0.014 | 410,000 | 0.015 | |
| 20/01/2026 | 0.014 | 760,000 | 36.958 | 360,000 | 0.013 | |||
| 19/01/2026 | 0.013 | 1,170,000 | 36.100 | 710,000 | 0.012 | 380,000 | 0.013 | |
| 16/01/2026 | 0.010 | 980,000 | 33.657 | 860,000 | 0.010 | |||
| 15/01/2026 | 0.012 | 100,000 | 33.947 | 100,000 | 0.012 | |||
| 14/01/2026 | 0.012 | 250,000 | 33.785 | 250,000 | 0.012 | |||
| 13/01/2026 | 0.012 | 2,710,000 | 34.457 | 80,000 | 0.010 | 2,300,000 | 0.011 | |
| 12/01/2026 | 0.012 | 600,000 | 34.019 | 520,000 | 0.012 | |||
| 09/01/2026 | 0.014 | 3,300,000 | 33.842 | 300,000 | 0.012 | 3,000,000 | 0.014 | |
| 08/01/2026 | 0.014 | 780,000 | 33.019 | 580,000 | 0.014 | 200,000 | 0.015 | |
| 07/01/2026 | 0.012 | 580,000 | 32.771 | 410,000 | 0.012 | |||
| 06/01/2026 | 0.013 | 1,200,000 | 32.020 | 1,200,000 | 0.013 | |||
| 05/01/2026 | 0.015 | 14,920,000 | 31.455 | 13,830,000 | 0.014 | 860,000 | 0.015 | |
| 02/01/2026 | 0.017 | 70,000 | 31.008 | 10,000 | 0.017 | |||
| 31/12/2025 | 0.017 | 2,140,000 | 31.307 | 2,100,000 | 0.016 | 40,000 | 0.017 | |
| 30/12/2025 | 0.016 | 7,490,000 | 30.940 | 100,000 | 0.016 | 7,390,000 | 0.017 | |
| 29/12/2025 | 0.017 | 300,000 | 31.714 | 160,000 | 0.017 | |||
| 24/12/2025 | 0.017 | 2,010,000 | 30.245 | 2,010,000 | 0.017 | |||
| 23/12/2025 | 0.019 | 460,000 | 30.704 | 10,000 | 0.018 | |||
| 22/12/2025 | 0.019 | 6,220,000 | 30.050 | 5,800,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
