10729 納指摩利六三沽Ａ (認沽證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.016 | 310,000 | 33.403 | |||||
| 11/12/2025 | 0.020 | 0 | 35.339 | |||||
| 10/12/2025 | 0.020 | 0 | 34.759 | |||||
| 09/12/2025 | 0.021 | 0 | 34.808 | |||||
| 08/12/2025 | 0.021 | 0 | 34.882 | |||||
| 05/12/2025 | 0.022 | 0 | 34.378 | |||||
| 04/12/2025 | 0.024 | 0 | 35.062 | |||||
| 03/12/2025 | 0.024 | 0 | 34.712 | |||||
| 02/12/2025 | 0.024 | 9,310,000 | 33.815 | 9,310,000 | 0.024 | |||
| 01/12/2025 | 0.026 | 830,000 | 34.721 | |||||
| 28/11/2025 | 0.029 | 0 | 34.516 | |||||
| 27/11/2025 | 0.029 | 0 | 34.372 | |||||
| 26/11/2025 | 0.031 | 0 | 33.999 | |||||
| 25/11/2025 | 0.035 | 70,000 | 34.558 | 40,000 | 0.034 | |||
| 24/11/2025 | 0.045 | 0 | 34.391 | |||||
| 21/11/2025 | 0.055 | 1,710,000 | 35.505 | 1,710,000 | 0.052 | |||
| 20/11/2025 | 0.037 | 860,000 | 33.479 | 860,000 | 0.037 | |||
| 19/11/2025 | 0.049 | 880,000 | 35.817 | 710,000 | 0.047 | |||
| 18/11/2025 | 0.047 | 370,000 | 36.498 | 250,000 | 0.046 | 70,000 | 0.047 | |
| 17/11/2025 | 0.037 | 0 | 34.614 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
