| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.013 | 20,000 | 35.213 | |||||
| 20/01/2026 | 0.013 | 0 | 37.023 | |||||
| 19/01/2026 | 0.013 | 0 | 36.721 | |||||
| 16/01/2026 | 0.011 | 0 | 34.872 | |||||
| 15/01/2026 | 0.011 | 0 | 33.952 | |||||
| 14/01/2026 | 0.011 | 0 | 33.789 | |||||
| 13/01/2026 | 0.011 | 0 | 34.447 | |||||
| 12/01/2026 | 0.011 | 220,000 | 34.012 | |||||
| 09/01/2026 | 0.011 | 320,000 | 32.793 | |||||
| 08/01/2026 | 0.011 | 20,000 | 31.997 | |||||
| 07/01/2026 | 0.012 | 0 | 33.330 | |||||
| 06/01/2026 | 0.013 | 0 | 32.585 | |||||
| 05/01/2026 | 0.014 | 0 | 31.564 | |||||
| 02/01/2026 | 0.014 | 200,000 | 30.271 | |||||
| 31/12/2025 | 0.014 | 10,000 | 30.559 | |||||
| 30/12/2025 | 0.014 | 0 | 30.609 | |||||
| 29/12/2025 | 0.014 | 0 | 30.952 | |||||
| 24/12/2025 | 0.014 | 0 | 29.522 | |||||
| 23/12/2025 | 0.014 | 0 | 29.221 | |||||
| 22/12/2025 | 0.015 | 200,000 | 29.025 | 200,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |