| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.010 | 0 | 33.404 | |||||
| 20/01/2026 | 0.010 | 0 | 35.160 | |||||
| 19/01/2026 | 0.010 | 0 | 34.873 | |||||
| 16/01/2026 | 0.010 | 60,000 | 34.239 | |||||
| 15/01/2026 | 0.010 | 0 | 33.331 | |||||
| 14/01/2026 | 0.010 | 0 | 33.171 | |||||
| 13/01/2026 | 0.010 | 0 | 33.823 | |||||
| 12/01/2026 | 0.010 | 0 | 33.395 | |||||
| 09/01/2026 | 0.010 | 0 | 32.195 | |||||
| 08/01/2026 | 0.010 | 0 | 31.410 | |||||
| 07/01/2026 | 0.010 | 0 | 32.170 | |||||
| 06/01/2026 | 0.010 | 0 | 30.932 | |||||
| 05/01/2026 | 0.010 | 790,000 | 29.478 | |||||
| 02/01/2026 | 0.012 | 0 | 29.309 | |||||
| 31/12/2025 | 0.010 | 230,000 | 28.539 | |||||
| 30/12/2025 | 0.010 | 0 | 28.590 | |||||
| 29/12/2025 | 0.010 | 0 | 28.923 | |||||
| 24/12/2025 | 0.010 | 500,000 | 27.574 | |||||
| 23/12/2025 | 0.010 | 40,000 | 27.291 | |||||
| 22/12/2025 | 0.011 | 3,940,000 | 27.207 | 3,940,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |