10740 道指摩通六三購Ａ (認購證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.073 | 0 | 17.694 | |||||
| 21/01/2026 | 0.064 | 0 | 18.956 | |||||
| 20/01/2026 | 0.068 | 20,000 | 14.854 | 20,000 | 0.072 | |||
| 19/01/2026 | 0.074 | 0 | 15.789 | |||||
| 16/01/2026 | 0.089 | 150,000 | 17.501 | 150,000 | 0.088 | |||
| 15/01/2026 | 0.079 | 250,000 | 17.248 | 100,000 | 0.078 | 150,000 | 0.079 | |
| 14/01/2026 | 0.078 | 100,000 | 16.690 | 100,000 | 0.078 | |||
| 13/01/2026 | 0.092 | 0 | 16.634 | |||||
| 12/01/2026 | 0.085 | 250,000 | 15.813 | 250,000 | 0.084 | |||
| 09/01/2026 | 0.086 | 0 | 16.890 | |||||
| 08/01/2026 | 0.076 | 50,000 | 16.502 | 50,000 | 0.078 | |||
| 07/01/2026 | 0.098 | 240,000 | 17.526 | 240,000 | 0.097 | |||
| 06/01/2026 | 0.078 | 220,000 | 16.719 | 160,000 | 0.077 | 60,000 | 0.078 | |
| 05/01/2026 | 0.058 | 50,000 | 15.998 | 50,000 | 0.057 | |||
| 02/01/2026 | 0.056 | 180,000 | 16.666 | 180,000 | 0.056 | |||
| 31/12/2025 | 0.061 | 0 | 16.004 | |||||
| 30/12/2025 | 0.064 | 130,000 | 15.938 | 130,000 | 0.064 | |||
| 29/12/2025 | 0.073 | 150,000 | 16.177 | 50,000 | 0.073 | 100,000 | 0.074 | |
| 24/12/2025 | 0.066 | 80,000 | 15.690 | 80,000 | 0.066 | |||
| 23/12/2025 | 0.066 | 100,000 | 15.868 | 50,000 | 0.066 | 50,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
