10740 道指摩通六三購Ａ (認購證)
按盤價 
0.073 -0.002 (-2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.075 | 130,000 | 17.314 | 100,000 | 0.074 | 30,000 | 0.075 | |
| 03/12/2025 | 0.064 | 0 | 17.071 | |||||
| 02/12/2025 | 0.059 | 210,000 | 16.754 | 210,000 | 0.059 | |||
| 01/12/2025 | 0.065 | 0 | 16.074 | |||||
| 28/11/2025 | 0.067 | 100,000 | 17.148 | 100,000 | 0.067 | |||
| 27/11/2025 | 0.066 | 820,000 | 16.913 | 820,000 | 0.067 | |||
| 26/11/2025 | 0.065 | 0 | 17.762 | |||||
| 25/11/2025 | 0.052 | 0 | 17.662 | |||||
| 24/11/2025 | 0.057 | 0 | 19.031 | |||||
| 21/11/2025 | 0.052 | 90,000 | 19.457 | 70,000 | 0.054 | 20,000 | 0.055 | |
| 20/11/2025 | 0.060 | 90,120,000 | 19.474 | 45,100,000 | 0.060 | 45,020,000 | 0.060 | |
| 19/11/2025 | 0.057 | 360,150,000 | 19.055 | 180,000,000 | 0.058 | 180,150,000 | 0.058 | |
| 18/11/2025 | 0.064 | 1,020,000 | 18.440 | 50,000 | 0.067 | 970,000 | 0.068 | |
| 17/11/2025 | 0.080 | 100,010,000 | 18.826 | 50,010,000 | 0.078 | 50,000,000 | 0.078 | |
| 14/11/2025 | 0.086 | 20,270,000 | 18.315 | 10,210,000 | 0.091 | 10,060,000 | 0.091 | |
| 13/11/2025 | 0.111 | 50,300,000 | 18.565 | 25,100,000 | 0.111 | 25,200,000 | 0.111 | |
| 12/11/2025 | 0.096 | 220,010,000 | 17.780 | 110,000,000 | 0.095 | 110,010,000 | 0.095 | |
| 11/11/2025 | 0.079 | 250,500,000 | 17.359 | 125,500,000 | 0.080 | 125,000,000 | 0.080 | |
| 10/11/2025 | 0.078 | 180,600,000 | 18.420 | 90,000,000 | 0.077 | 90,600,000 | 0.077 | |
| 07/11/2025 | 0.078 | 68,000,000 | 18.420 | 34,000,000 | 0.077 | 34,000,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
