| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.114 | 0 | 26.200 | |||||
| 28/01/2026 | 0.117 | 140,000 | 27.695 | 140,000 | 0.112 | |||
| 27/01/2026 | 0.101 | 100,000 | 26.650 | 100,000 | 0.101 | |||
| 26/01/2026 | 0.087 | 0 | 24.510 | |||||
| 23/01/2026 | 0.089 | 0 | 25.204 | |||||
| 22/01/2026 | 0.085 | 0 | 26.156 | |||||
| 21/01/2026 | 0.069 | 340,000 | 25.711 | 340,000 | 0.068 | |||
| 20/01/2026 | 0.074 | 0 | 21.144 | |||||
| 19/01/2026 | 0.077 | 80,000 | 21.594 | 80,000 | 0.080 | |||
| 16/01/2026 | 0.101 | 0 | 25.837 | |||||
| 15/01/2026 | 0.095 | 30,000 | 25.236 | 30,000 | 0.095 | |||
| 14/01/2026 | 0.107 | 0 | 24.502 | |||||
| 13/01/2026 | 0.110 | 0 | 24.334 | |||||
| 12/01/2026 | 0.101 | 0 | 22.592 | |||||
| 09/01/2026 | 0.100 | 0 | 24.560 | |||||
| 08/01/2026 | 0.106 | 40,000 | 24.045 | 40,000 | 0.109 | |||
| 07/01/2026 | 0.108 | 30,000 | 24.394 | 30,000 | 0.108 | |||
| 06/01/2026 | 0.101 | 20,000 | 25.306 | 20,000 | 0.101 | |||
| 05/01/2026 | 0.096 | 150,000 | 26.001 | 150,000 | 0.103 | |||
| 02/01/2026 | 0.106 | 100,000 | 26.974 | 100,000 | 0.106 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |