10743 道指瑞銀六三購Ａ (認購證)
按盤價 
0.069 -0.002 (-2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.071 | 0 | 17.557 | |||||
| 03/12/2025 | 0.062 | 0 | 17.547 | |||||
| 02/12/2025 | 0.057 | 0 | 17.200 | |||||
| 01/12/2025 | 0.062 | 0 | 16.423 | |||||
| 28/11/2025 | 0.062 | 0 | 17.165 | |||||
| 27/11/2025 | 0.062 | 100,000 | 17.078 | 100,000 | 0.062 | |||
| 26/11/2025 | 0.058 | 300,000 | 17.425 | 300,000 | 0.057 | |||
| 25/11/2025 | 0.043 | 0 | 16.821 | |||||
| 24/11/2025 | 0.043 | 100,000 | 17.341 | 100,000 | 0.042 | |||
| 21/11/2025 | 0.035 | 0 | 17.045 | |||||
| 20/11/2025 | 0.044 | 40,000 | 17.486 | 40,000 | 0.044 | |||
| 19/11/2025 | 0.041 | 1,440,000 | 17.021 | 500,000 | 0.041 | 940,000 | 0.041 | |
| 18/11/2025 | 0.046 | 42,500,000 | 16.296 | 21,500,000 | 0.049 | 21,000,000 | 0.049 | |
| 17/11/2025 | 0.063 | 42,510,000 | 17.117 | 21,000,000 | 0.063 | 21,510,000 | 0.063 | |
| 14/11/2025 | 0.068 | 510,000 | 16.587 | 510,000 | 0.070 | |||
| 13/11/2025 | 0.094 | 200,000 | 17.224 | 200,000 | 0.094 | |||
| 12/11/2025 | 0.084 | 0 | 17.007 | |||||
| 11/11/2025 | 0.067 | 10,000 | 16.444 | 10,000 | 0.067 | |||
| 10/11/2025 | 0.062 | 520,000 | 16.865 | 520,000 | 0.062 | |||
| 07/11/2025 | 0.062 | 0 | 16.870 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
