10748 道指摩利六三購Ａ (認購證)
按盤價 
0.062 +0.009 (+16.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.053 | 20,000 | 17.928 | 20,000 | 0.053 | |||
| 20/01/2026 | 0.053 | 430,000 | 13.417 | 400,000 | 0.053 | 30,000 | 0.058 | |
| 19/01/2026 | 0.059 | 0 | 14.385 | |||||
| 16/01/2026 | 0.076 | 150,000 | 16.549 | 150,000 | 0.075 | |||
| 15/01/2026 | 0.067 | 0 | 16.362 | |||||
| 14/01/2026 | 0.067 | 0 | 16.000 | |||||
| 13/01/2026 | 0.082 | 50,000 | 16.275 | 50,000 | 0.082 | |||
| 12/01/2026 | 0.074 | 0 | 15.253 | |||||
| 09/01/2026 | 0.075 | 0 | 16.270 | |||||
| 08/01/2026 | 0.065 | 0 | 15.783 | |||||
| 07/01/2026 | 0.087 | 140,000 | 16.989 | 40,000 | 0.087 | 100,000 | 0.088 | |
| 06/01/2026 | 0.067 | 40,000 | 16.009 | 40,000 | 0.067 | |||
| 05/01/2026 | 0.049 | 0 | 15.393 | |||||
| 02/01/2026 | 0.046 | 0 | 15.799 | |||||
| 31/12/2025 | 0.051 | 0 | 15.259 | |||||
| 30/12/2025 | 0.054 | 0 | 15.241 | |||||
| 29/12/2025 | 0.063 | 150,000 | 15.586 | 150,000 | 0.063 | |||
| 24/12/2025 | 0.056 | 0 | 15.027 | |||||
| 23/12/2025 | 0.056 | 550,000 | 15.195 | 400,000 | 0.055 | 150,000 | 0.057 | |
| 22/12/2025 | 0.054 | 0 | 15.654 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
