| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.011 | 0 | 59.183 | |||||
| 27/01/2026 | 0.011 | 0 | 58.613 | |||||
| 26/01/2026 | 0.011 | 0 | 56.959 | |||||
| 23/01/2026 | 0.011 | 0 | 57.714 | |||||
| 22/01/2026 | 0.011 | 0 | 56.779 | |||||
| 21/01/2026 | 0.011 | 0 | 54.074 | |||||
| 20/01/2026 | 0.011 | 0 | 54.083 | |||||
| 19/01/2026 | 0.011 | 0 | 54.874 | |||||
| 16/01/2026 | 0.011 | 0 | 54.237 | |||||
| 15/01/2026 | 0.011 | 0 | 54.118 | |||||
| 14/01/2026 | 0.011 | 0 | 54.185 | |||||
| 13/01/2026 | 0.011 | 0 | 52.034 | |||||
| 12/01/2026 | 0.011 | 0 | 48.155 | |||||
| 09/01/2026 | 0.011 | 0 | 46.942 | |||||
| 08/01/2026 | 0.011 | 0 | 44.802 | |||||
| 07/01/2026 | 0.011 | 0 | 46.259 | |||||
| 06/01/2026 | 0.011 | 0 | 47.072 | |||||
| 05/01/2026 | 0.011 | 0 | 45.306 | |||||
| 02/01/2026 | 0.011 | 1,500,000 | 41.213 | 1,500,000 | 0.011 | |||
| 31/12/2025 | 0.011 | 0 | 40.635 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |