10761 日經瑞銀六三沽Ａ (認沽證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.019 | 1,000,000 | 40.571 | 1,000,000 | 0.019 | |||
| 05/12/2025 | 0.018 | 0 | 39.287 | |||||
| 04/12/2025 | 0.017 | 2,150,000 | 39.588 | 1,270,000 | 0.017 | 780,000 | 0.019 | |
| 03/12/2025 | 0.023 | 350,000 | 40.086 | 350,000 | 0.023 | |||
| 02/12/2025 | 0.026 | 280,000 | 40.076 | 280,000 | 0.026 | |||
| 01/12/2025 | 0.027 | 22,310,000 | 40.315 | 22,310,000 | 0.028 | |||
| 28/11/2025 | 0.029 | 0 | 42.527 | |||||
| 27/11/2025 | 0.029 | 320,000 | 42.161 | 320,000 | 0.029 | |||
| 26/11/2025 | 0.032 | 120,000 | 41.880 | 120,000 | 0.032 | |||
| 25/11/2025 | 0.041 | 720,000 | 43.053 | 510,000 | 0.037 | 100,000 | 0.041 | |
| 24/11/2025 | 0.039 | 500,000 | 42.108 | 300,000 | 0.037 | 200,000 | 0.039 | |
| 21/11/2025 | 0.039 | 520,000 | 41.621 | 340,000 | 0.036 | 70,000 | 0.038 | |
| 20/11/2025 | 0.029 | 1,830,000 | 40.348 | 1,280,000 | 0.027 | 350,000 | 0.029 | |
| 19/11/2025 | 0.037 | 250,000 | 40.283 | 200,000 | 0.037 | 50,000 | 0.039 | |
| 18/11/2025 | 0.038 | 230,000 | 40.831 | 130,000 | 0.036 | 80,000 | 0.034 | |
| 17/11/2025 | 0.030 | 0 | 41.088 | |||||
| 14/11/2025 | 0.030 | 4,290,000 | 40.693 | 200,000 | 0.027 | 4,090,000 | 0.031 | |
| 13/11/2025 | 0.026 | 300,000 | 40.656 | 300,000 | 0.026 | |||
| 12/11/2025 | 0.028 | 0 | 40.843 | |||||
| 11/11/2025 | 0.029 | 0 | 40.700 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
