10762 日經瑞銀六三沽Ｂ (認沽證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.030 | 920,000 | 46.425 | 720,000 | 0.030 | 200,000 | 0.030 | |
| 05/12/2025 | 0.031 | 20,000 | 45.887 | 20,000 | 0.031 | |||
| 04/12/2025 | 0.030 | 0 | 46.302 | |||||
| 03/12/2025 | 0.036 | 100,000 | 45.831 | 100,000 | 0.036 | |||
| 02/12/2025 | 0.041 | 300,000 | 45.965 | 300,000 | 0.039 | |||
| 01/12/2025 | 0.043 | 510,000 | 46.289 | 510,000 | 0.043 | |||
| 28/11/2025 | 0.044 | 0 | 47.734 | |||||
| 27/11/2025 | 0.044 | 660,000 | 47.356 | 150,000 | 0.043 | 510,000 | 0.044 | |
| 26/11/2025 | 0.049 | 1,260,000 | 47.233 | 1,260,000 | 0.049 | |||
| 25/11/2025 | 0.063 | 1,300,000 | 48.510 | 850,000 | 0.061 | 450,000 | 0.062 | |
| 24/11/2025 | 0.059 | 900,000 | 47.363 | 500,000 | 0.060 | 400,000 | 0.059 | |
| 21/11/2025 | 0.061 | 380,000 | 47.219 | 280,000 | 0.057 | 100,000 | 0.058 | |
| 20/11/2025 | 0.046 | 1,710,000 | 45.906 | 1,710,000 | 0.044 | |||
| 19/11/2025 | 0.057 | 30,000 | 45.669 | 20,000 | 0.051 | 10,000 | 0.055 | |
| 18/11/2025 | 0.057 | 500,000 | 45.835 | 500,000 | 0.051 | |||
| 17/11/2025 | 0.045 | 0 | 45.887 | |||||
| 14/11/2025 | 0.045 | 110,000 | 45.422 | 110,000 | 0.043 | |||
| 13/11/2025 | 0.041 | 0 | 45.791 | |||||
| 12/11/2025 | 0.043 | 300,000 | 45.703 | 300,000 | 0.044 | |||
| 11/11/2025 | 0.045 | 70,000 | 45.672 | 70,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
