| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.013 | 0 | 63.890 | |||||
| 27/01/2026 | 0.013 | 0 | 63.261 | |||||
| 26/01/2026 | 0.013 | 0 | 61.643 | |||||
| 23/01/2026 | 0.013 | 0 | 62.037 | |||||
| 22/01/2026 | 0.013 | 0 | 61.090 | |||||
| 21/01/2026 | 0.013 | 0 | 58.526 | |||||
| 20/01/2026 | 0.013 | 0 | 58.446 | |||||
| 19/01/2026 | 0.013 | 0 | 59.084 | |||||
| 16/01/2026 | 0.013 | 0 | 58.260 | |||||
| 15/01/2026 | 0.013 | 0 | 58.075 | |||||
| 14/01/2026 | 0.013 | 0 | 58.064 | |||||
| 13/01/2026 | 0.013 | 0 | 56.022 | |||||
| 12/01/2026 | 0.013 | 0 | 52.409 | |||||
| 09/01/2026 | 0.013 | 0 | 51.097 | |||||
| 08/01/2026 | 0.013 | 70,000 | 49.083 | 70,000 | 0.013 | |||
| 07/01/2026 | 0.010 | 0 | 48.198 | |||||
| 06/01/2026 | 0.010 | 0 | 48.863 | |||||
| 05/01/2026 | 0.010 | 30,000 | 47.245 | 30,000 | 0.010 | |||
| 02/01/2026 | 0.012 | 500,000 | 44.830 | 500,000 | 0.012 | |||
| 31/12/2025 | 0.013 | 20,000 | 44.818 | 20,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |