10763 日經瑞銀六三沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.010 | 1,860,000 | 50.099 | 1,860,000 | 0.010 | |||
| 27/01/2026 | 0.010 | 0 | 49.611 | |||||
| 26/01/2026 | 0.010 | 3,300,000 | 48.030 | 3,100,000 | 0.010 | |||
| 23/01/2026 | 0.010 | 20,000 | 49.057 | |||||
| 22/01/2026 | 0.010 | 1,000,000 | 48.206 | |||||
| 21/01/2026 | 0.011 | 18,150,000 | 46.461 | 18,040,000 | 0.012 | |||
| 20/01/2026 | 0.010 | 10,000 | 45.658 | |||||
| 19/01/2026 | 0.010 | 0 | 46.553 | |||||
| 16/01/2026 | 0.010 | 0 | 46.143 | |||||
| 15/01/2026 | 0.010 | 0 | 46.102 | |||||
| 14/01/2026 | 0.010 | 0 | 46.239 | |||||
| 13/01/2026 | 0.010 | 1,230,000 | 44.143 | |||||
| 12/01/2026 | 0.013 | 1,780,000 | 42.592 | |||||
| 09/01/2026 | 0.011 | 2,540,000 | 40.052 | 50,000 | 0.011 | |||
| 08/01/2026 | 0.014 | 6,240,000 | 39.990 | 4,080,000 | 0.012 | |||
| 07/01/2026 | 0.010 | 1,400,000 | 38.705 | 150,000 | 0.010 | |||
| 06/01/2026 | 0.010 | 200,000 | 39.591 | |||||
| 05/01/2026 | 0.011 | 7,880,000 | 38.618 | |||||
| 02/01/2026 | 0.012 | 3,860,000 | 35.245 | 1,190,000 | 0.010 | 1,120,000 | 0.012 | |
| 31/12/2025 | 0.013 | 650,000 | 35.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
