| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.750 | 0 | 59.558 | |||||
| 28/01/2026 | 0.760 | 0 | 61.948 | |||||
| 27/01/2026 | 0.720 | 0 | 48.349 | |||||
| 26/01/2026 | 0.710 | 0 | 56.843 | |||||
| 23/01/2026 | 0.730 | 0 | 45.703 | |||||
| 22/01/2026 | 0.730 | 0 | 49.862 | |||||
| 21/01/2026 | 0.680 | 0 | 49.405 | |||||
| 20/01/2026 | 0.680 | 0 | 43.839 | |||||
| 19/01/2026 | 0.730 | 0 | 48.973 | |||||
| 16/01/2026 | 0.760 | 0 | 53.114 | |||||
| 15/01/2026 | 0.770 | 0 | 51.979 | |||||
| 14/01/2026 | 0.770 | 0 | 47.174 | |||||
| 13/01/2026 | 0.740 | 0 | 51.052 | |||||
| 12/01/2026 | 0.740 | 0 | 75.739 | |||||
| 09/01/2026 | 0.630 | 0 | 41.414 | |||||
| 08/01/2026 | 0.600 | 0 | 46.423 | |||||
| 07/01/2026 | 0.650 | 0 | 46.538 | |||||
| 06/01/2026 | 0.670 | 0 | 42.794 | |||||
| 05/01/2026 | 0.620 | 0 | 38.704 | |||||
| 02/01/2026 | 0.570 | 0 | 47.507 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |