| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.760 | 0 | 46.289 | |||||
| 28/01/2026 | 0.780 | 0 | 50.080 | |||||
| 27/01/2026 | 0.730 | 0 | 39.617 | |||||
| 26/01/2026 | 0.710 | 0 | 44.119 | |||||
| 23/01/2026 | 0.750 | 0 | 37.635 | |||||
| 22/01/2026 | 0.750 | 0 | 40.693 | |||||
| 21/01/2026 | 0.680 | 0 | 39.563 | |||||
| 20/01/2026 | 0.680 | 0 | 35.234 | |||||
| 19/01/2026 | 0.750 | 0 | 40.259 | |||||
| 16/01/2026 | 0.790 | 0 | 43.163 | |||||
| 15/01/2026 | 0.810 | 0 | 43.892 | |||||
| 14/01/2026 | 0.810 | 0 | 40.043 | |||||
| 13/01/2026 | 0.760 | 0 | 40.909 | |||||
| 12/01/2026 | 0.760 | 0 | 61.301 | |||||
| 09/01/2026 | 0.620 | 0 | 34.664 | |||||
| 08/01/2026 | 0.580 | 0 | 37.990 | |||||
| 07/01/2026 | 0.640 | 0 | 37.325 | |||||
| 06/01/2026 | 0.680 | 0 | 37.148 | |||||
| 05/01/2026 | 0.610 | 0 | 33.167 | |||||
| 02/01/2026 | 0.540 | 0 | 38.368 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |