| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.012 | 100,000 | 63.698 | 100,000 | 0.012 | |||
| 27/01/2026 | 0.012 | 0 | 63.068 | |||||
| 26/01/2026 | 0.013 | 0 | 62.288 | |||||
| 23/01/2026 | 0.011 | 0 | 60.964 | |||||
| 22/01/2026 | 0.011 | 0 | 60.034 | |||||
| 21/01/2026 | 0.016 | 100,000 | 61.308 | 100,000 | 0.016 | |||
| 20/01/2026 | 0.013 | 100,000 | 59.054 | 100,000 | 0.013 | |||
| 19/01/2026 | 0.012 | 0 | 58.895 | |||||
| 16/01/2026 | 0.011 | 0 | 57.252 | |||||
| 15/01/2026 | 0.011 | 0 | 57.070 | |||||
| 14/01/2026 | 0.011 | 0 | 57.056 | |||||
| 13/01/2026 | 0.011 | 0 | 55.055 | |||||
| 12/01/2026 | 0.015 | 0 | 54.313 | |||||
| 09/01/2026 | 0.015 | 0 | 52.951 | |||||
| 08/01/2026 | 0.015 | 0 | 50.898 | |||||
| 07/01/2026 | 0.013 | 0 | 50.891 | |||||
| 06/01/2026 | 0.012 | 0 | 50.876 | |||||
| 05/01/2026 | 0.014 | 0 | 50.533 | |||||
| 02/01/2026 | 0.014 | 0 | 46.591 | |||||
| 31/12/2025 | 0.015 | 0 | 46.506 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |