10770 日經摩通六三沽Ｃ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.012 | 580,000 | 52.728 | 580,000 | 0.013 | |||
| 27/01/2026 | 0.013 | 0 | 53.106 | |||||
| 26/01/2026 | 0.015 | 30,000 | 53.094 | 30,000 | 0.015 | |||
| 23/01/2026 | 0.012 | 0 | 51.611 | |||||
| 22/01/2026 | 0.012 | 0 | 50.726 | |||||
| 21/01/2026 | 0.016 | 1,860,000 | 51.138 | 1,850,000 | 0.016 | 10,000 | 0.016 | |
| 20/01/2026 | 0.015 | 10,000 | 50.477 | 10,000 | 0.015 | |||
| 19/01/2026 | 0.013 | 20,000 | 49.822 | 20,000 | 0.013 | |||
| 16/01/2026 | 0.012 | 20,000 | 48.537 | 20,000 | 0.012 | |||
| 15/01/2026 | 0.012 | 0 | 48.482 | |||||
| 14/01/2026 | 0.012 | 40,000 | 48.612 | 40,000 | 0.012 | |||
| 13/01/2026 | 0.012 | 170,000 | 46.457 | 170,000 | 0.012 | |||
| 12/01/2026 | 0.015 | 30,000 | 44.649 | |||||
| 09/01/2026 | 0.015 | 10,000 | 43.519 | 10,000 | 0.015 | |||
| 08/01/2026 | 0.017 | 250,000 | 42.515 | 250,000 | 0.017 | |||
| 07/01/2026 | 0.014 | 0 | 42.232 | |||||
| 06/01/2026 | 0.013 | 0 | 42.450 | |||||
| 05/01/2026 | 0.013 | 1,150,000 | 40.650 | 770,000 | 0.013 | |||
| 02/01/2026 | 0.014 | 20,000 | 37.125 | 20,000 | 0.014 | |||
| 31/12/2025 | 0.016 | 460,000 | 37.774 | 20,000 | 0.016 | 440,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
