10774 日經摩利六三沽Ａ (認沽證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.029 | 200,000 | 46.604 | 200,000 | 0.029 | |||
| 05/12/2025 | 0.029 | 0 | 45.744 | |||||
| 04/12/2025 | 0.029 | 60,000 | 46.473 | 60,000 | 0.029 | |||
| 03/12/2025 | 0.033 | 0 | 45.461 | |||||
| 02/12/2025 | 0.038 | 100,000 | 45.680 | 100,000 | 0.038 | |||
| 01/12/2025 | 0.041 | 0 | 46.297 | |||||
| 28/11/2025 | 0.039 | 0 | 46.923 | |||||
| 27/11/2025 | 0.040 | 1,000,000 | 46.823 | 1,000,000 | 0.040 | |||
| 26/11/2025 | 0.048 | 1,000,000 | 47.523 | 1,000,000 | 0.050 | |||
| 25/11/2025 | 0.060 | 2,170,000 | 48.433 | 2,170,000 | 0.058 | |||
| 24/11/2025 | 0.063 | 80,000 | 48.758 | 80,000 | 0.063 | |||
| 21/11/2025 | 0.070 | 2,000,000 | 49.591 | 2,000,000 | 0.065 | |||
| 20/11/2025 | 0.048 | 2,000,000 | 46.898 | 2,000,000 | 0.045 | |||
| 19/11/2025 | 0.058 | 0 | 46.413 | |||||
| 18/11/2025 | 0.059 | 2,170,000 | 46.786 | 2,000,000 | 0.058 | 170,000 | 0.049 | |
| 17/11/2025 | 0.041 | 100,000 | 45.388 | 100,000 | 0.041 | |||
| 14/11/2025 | 0.042 | 100,000 | 45.178 | 100,000 | 0.038 | |||
| 13/11/2025 | 0.035 | 100,000 | 44.669 | 100,000 | 0.035 | |||
| 12/11/2025 | 0.038 | 40,000 | 44.907 | 40,000 | 0.037 | |||
| 11/11/2025 | 0.040 | 1,000,000 | 44.919 | 1,000,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
