| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.010 | 0 | 61.859 | |||||
| 27/01/2026 | 0.010 | 170,000 | 61.242 | 170,000 | 0.010 | |||
| 26/01/2026 | 0.013 | 0 | 62.288 | |||||
| 23/01/2026 | 0.013 | 0 | 62.661 | |||||
| 22/01/2026 | 0.013 | 0 | 61.707 | |||||
| 21/01/2026 | 0.013 | 0 | 59.140 | |||||
| 20/01/2026 | 0.012 | 0 | 58.268 | |||||
| 19/01/2026 | 0.012 | 80,000 | 58.895 | 80,000 | 0.012 | |||
| 16/01/2026 | 0.014 | 0 | 59.583 | |||||
| 15/01/2026 | 0.014 | 0 | 59.388 | |||||
| 14/01/2026 | 0.014 | 0 | 59.369 | |||||
| 13/01/2026 | 0.014 | 0 | 57.304 | |||||
| 12/01/2026 | 0.014 | 0 | 53.660 | |||||
| 09/01/2026 | 0.014 | 0 | 52.315 | |||||
| 08/01/2026 | 0.014 | 0 | 50.280 | |||||
| 07/01/2026 | 0.014 | 0 | 51.544 | |||||
| 06/01/2026 | 0.014 | 0 | 52.223 | |||||
| 05/01/2026 | 0.014 | 0 | 50.533 | |||||
| 02/01/2026 | 0.014 | 0 | 46.591 | |||||
| 31/12/2025 | 0.016 | 0 | 47.055 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |