| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.530 | 0 | 38.487 | |||||
| 28/01/2026 | 0.560 | 0 | 45.357 | |||||
| 27/01/2026 | 0.510 | 0 | 33.773 | |||||
| 26/01/2026 | 0.510 | 0 | 41.712 | |||||
| 23/01/2026 | 0.530 | 0 | 32.148 | |||||
| 22/01/2026 | 0.530 | 0 | 34.883 | |||||
| 21/01/2026 | 0.470 | 0 | 33.638 | |||||
| 20/01/2026 | 0.470 | 0 | 29.786 | |||||
| 19/01/2026 | 0.530 | 0 | 34.693 | |||||
| 16/01/2026 | 0.560 | 0 | 36.282 | |||||
| 15/01/2026 | 0.570 | 0 | 35.292 | |||||
| 14/01/2026 | 0.570 | 0 | 31.361 | |||||
| 13/01/2026 | 0.530 | 0 | 33.248 | |||||
| 12/01/2026 | 0.520 | 0 | 50.361 | |||||
| 09/01/2026 | 0.410 | 0 | 27.362 | |||||
| 08/01/2026 | 0.380 | 0 | 31.055 | |||||
| 07/01/2026 | 0.425 | 0 | 29.557 | |||||
| 06/01/2026 | 0.460 | 0 | 29.654 | |||||
| 05/01/2026 | 0.400 | 0 | 25.778 | |||||
| 02/01/2026 | 0.340 | 0 | 30.255 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |