| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.370 | 0 | 27.175 | |||||
| 05/12/2025 | 0.370 | 0 | 27.402 | |||||
| 04/12/2025 | 0.390 | 0 | 25.720 | |||||
| 03/12/2025 | 0.330 | 0 | 26.447 | |||||
| 02/12/2025 | 0.310 | 0 | 27.254 | |||||
| 01/12/2025 | 0.310 | 60,000 | 27.182 | 60,000 | 0.310 | |||
| 28/11/2025 | 0.370 | 0 | 28.288 | |||||
| 27/11/2025 | 0.370 | 0 | 28.754 | |||||
| 26/11/2025 | 0.350 | 0 | 30.116 | |||||
| 25/11/2025 | 0.310 | 0 | 30.401 | |||||
| 24/11/2025 | 0.330 | 0 | 32.890 | |||||
| 21/11/2025 | 0.310 | 0 | 30.048 | |||||
| 20/11/2025 | 0.355 | 0 | 27.906 | |||||
| 19/11/2025 | 0.310 | 0 | 29.795 | |||||
| 18/11/2025 | 0.305 | 0 | 27.979 | |||||
| 17/11/2025 | 0.390 | 10,000 | 27.862 | 10,000 | 0.385 | |||
| 14/11/2025 | 0.390 | 0 | 27.066 | |||||
| 13/11/2025 | 0.440 | 0 | 26.778 | |||||
| 12/11/2025 | 0.440 | 0 | 28.056 | |||||
| 11/11/2025 | 0.440 | 0 | 29.380 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |