| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.011 | 0 | 78.382 | |||||
| 04/05/2026 | 0.011 | 0 | 77.354 | |||||
| 30/04/2026 | 0.011 | 0 | 73.486 | |||||
| 29/04/2026 | 0.011 | 0 | 73.839 | |||||
| 28/04/2026 | 0.011 | 0 | 73.021 | |||||
| 27/04/2026 | 0.011 | 0 | 73.419 | |||||
| 24/04/2026 | 0.011 | 0 | 69.660 | |||||
| 23/04/2026 | 0.011 | 0 | 67.889 | |||||
| 22/04/2026 | 0.011 | 0 | 68.038 | |||||
| 21/04/2026 | 0.011 | 0 | 66.920 | |||||
| 20/04/2026 | 0.011 | 0 | 65.351 | |||||
| 17/04/2026 | 0.011 | 0 | 63.002 | |||||
| 16/04/2026 | 0.011 | 0 | 64.221 | |||||
| 15/04/2026 | 0.011 | 0 | 61.283 | |||||
| 14/04/2026 | 0.011 | 4,360,000 | 60.323 | 3,180,000 | 0.011 | 1,180,000 | 0.013 | |
| 13/04/2026 | 0.016 | 1,000,000 | 61.193 | 1,000,000 | 0.016 | |||
| 10/04/2026 | 0.015 | 1,000,000 | 59.780 | 1,000,000 | 0.014 | |||
| 09/04/2026 | 0.018 | 2,000,000 | 59.352 | 2,000,000 | 0.017 | |||
| 08/04/2026 | 0.017 | 1,700,000 | 59.027 | 1,700,000 | 0.017 | |||
| 02/04/2026 | 0.039 | 3,250,000 | 58.891 | 1,550,000 | 0.038 | 1,700,000 | 0.040 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF