| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.052 | 0 | 59.471 | |||||
| 13/03/2026 | 0.058 | 0 | 60.232 | |||||
| 12/03/2026 | 0.052 | 0 | 59.467 | |||||
| 11/03/2026 | 0.052 | 0 | 60.106 | |||||
| 10/03/2026 | 0.055 | 10,000 | 59.215 | 10,000 | 0.057 | |||
| 09/03/2026 | 0.077 | 110,000 | 61.408 | 110,000 | 0.079 | |||
| 06/03/2026 | 0.048 | 600,000 | 58.486 | 600,000 | 0.050 | |||
| 05/03/2026 | 0.052 | 0 | 58.694 | |||||
| 04/03/2026 | 0.066 | 50,000 | 60.218 | 50,000 | 0.066 | |||
| 03/03/2026 | 0.030 | 150,000 | 52.961 | 150,000 | 0.025 | |||
| 02/03/2026 | 0.023 | 500,000 | 52.560 | 500,000 | 0.023 | |||
| 27/02/2026 | 0.020 | 0 | 51.548 | |||||
| 26/02/2026 | 0.022 | 0 | 52.100 | |||||
| 25/02/2026 | 0.023 | 0 | 52.038 | |||||
| 24/02/2026 | 0.028 | 0 | 51.929 | |||||
| 23/02/2026 | 0.031 | 0 | 52.018 | |||||
| 20/02/2026 | 0.032 | 0 | 51.726 | |||||
| 16/02/2026 | 0.035 | 0 | 51.613 | |||||
| 13/02/2026 | 0.035 | 0 | 51.170 | |||||
| 12/02/2026 | 0.035 | 0 | 51.992 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF