11409 恒指瑞銀一十購B (認購證)
即時 按盤價 升0.011 +0.001 (+10.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20210.01126,315.320750,00021.692
28/07/20210.01025,473.880100,00024.331
27/07/20210.01025,086.4309,550,00025.6391,400,0000.0106,190,0000.011
26/07/20210.01126,192.32010,720,00021.7813,600,0000.0137,120,0000.014
23/07/20210.01927,321.9807,020,00019.6701,800,0000.0215,220,0000.020
22/07/20210.02627,723.8402,360,00019.5892,360,0000.026
21/07/20210.01927,224.580570,00019.878270,0000.017300,0000.018
20/07/20210.01927,259.2502,320,00019.6442,320,0000.019
19/07/20210.02327,489.78011,280,00019.5942,000,0000.0238,980,0000.024
16/07/20210.03528,004.6802,700,00019.5812,700,0000.034
15/07/20210.03327,996.270500,00019.181400,0000.036100,0000.033
14/07/20210.02927,787.460300,00019.214300,0000.029
13/07/20210.03327,963.4108,530,00019.1616,280,0000.0332,250,0000.035
12/07/20210.02727,515.240520,00019.764320,0000.028200,0000.028
09/07/20210.02527,344.5403,100,00019.7771,550,0000.0221,550,0000.018
08/07/20210.02027,153.13011,050,00019.270960,0000.02310,090,0000.024
07/07/20210.03527,960.620750,00019.038200,0000.036550,0000.032
06/07/20210.03628,072.8604,480,00018.6631,600,0000.0342,880,0000.033
05/07/20210.03928,143.5003,260,00018.7781,250,0000.0402,010,0000.038
02/07/20210.04028,310.4207,830,00018.0152,430,0000.0435,400,0000.041
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【洞悉投資先機】etnet App精明外匯買賣四招