11507 阿里瑞信零八購C (認購證)
即時 按盤價 升0.138 +0.032 (+30.189%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20200.106214.40016,200,00036.4235,610,0000.1053,300,0000.100
30/06/20200.088209.6002,114,130,00037.2781,052,365,0000.0961,057,630,0000.096
29/06/20200.090209.400132,520,00037.51762,095,0000.08964,955,0000.089
26/06/20200.118214.60097,550,00036.32742,070,0000.12153,365,0000.121
24/06/20200.168221.40032,225,00036.09617,105,0000.17614,150,0000.176
23/06/20200.151220.00078,375,00034.86642,045,0000.13230,010,0000.131
22/06/20200.105213.00068,670,00034.61231,045,0000.11236,720,0000.112
19/06/20200.131219.00020,980,00032.00810,635,0000.1345,785,0000.128
18/06/20200.130217.80052,765,00032.81025,905,0000.11819,725,0000.114
17/06/20200.129217.80075,245,00032.43033,505,0000.11932,760,0000.117
16/06/20200.104213.200102,150,00032.72648,285,0000.10549,225,0000.104
15/06/20200.076206.800171,920,00033.34877,495,0000.09287,785,0000.090
12/06/20200.106212.000157,875,00033.19071,940,0000.11080,605,0000.110
11/06/20200.111213.00066,770,00032.84332,445,0000.13131,955,0000.128
10/06/20200.130215.60067,185,00033.02232,895,0000.13131,190,0000.130
09/06/20200.112212.40026,290,00033.04614,490,0000.12511,360,0000.122
08/06/20200.116212.40020,945,00033.4189,595,0000.11810,745,0000.117
05/06/20200.124212.2001,652,145,00034.104822,820,0000.118825,540,0000.118
04/06/20200.123211.0001,618,975,00034.787803,700,0000.117812,105,0000.117
03/06/20200.116209.6001,638,895,00034.757815,550,0000.102800,520,0000.102
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/07/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」