11582 騰訊摩通零三購B (認購證)
即時 按盤價 不變0.390 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/01/20200.390396.000027.946
17/01/20200.405399.0001,090,00025.612100,0000.420
16/01/20200.405400.000570,00023.721
15/01/20200.410398.800400,00026.508100,0000.410
14/01/20200.400400.400880,00021.41770,0000.456
13/01/20200.470406.4001,150,00025.58310,0000.400660,0000.454
10/01/20200.395398.6002,730,00022.866830,0000.373
09/01/20200.330390.0002,180,00023.2061,750,0000.324
08/01/20200.280382.0002,200,00024.2941,720,0000.291
07/01/20200.300385.6003,140,00023.301450,0000.305
06/01/20200.249377.4003,610,00023.9351,460,0000.2491,280,0000.240
03/01/20200.280383.0001,250,00022.449100,0000.32510,0000.290
02/01/20200.270382.4001,330,00021.418640,0000.280
31/12/20190.243375.6002,540,00023.7951,920,0000.240480,0000.244
30/12/20190.275383.2001,740,00020.877920,0000.280
27/12/20190.300384.0005,290,00023.3552,340,0000.295990,0000.300
24/12/20190.260376.8001,100,00024.135
23/12/20190.248377.8007,750,00021.4626,770,0000.24680,0000.248
20/12/20190.236375.2005,240,00021.7424,190,0000.240480,0000.243
19/12/20190.243375.60011,700,00022.2165,390,0000.2383,170,0000.232
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/01/2020 08:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具