11582 中移海通一五購A (認購證)
即時 按盤價 升0.310 +0.040 (+14.815%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/03/20210.27055.0006,415,00049.913860,0000.2804,245,0000.278
01/03/20210.32056.35072,215,00049.58532,960,0000.29530,270,0000.289
26/02/20210.22753.70064,345,00048.83428,150,0000.24032,225,0000.239
25/02/20210.28054.80051,505,00050.24428,905,0000.29619,055,0000.288
24/02/20210.27554.80072,775,00049.46032,015,0000.27435,885,0000.264
23/02/20210.31555.90035,645,00049.12811,000,0000.32317,035,0000.336
22/02/20210.32055.65078,505,00050.26434,345,0000.37234,465,0000.369
19/02/20210.24153.750139,110,00048.31362,785,0000.20963,980,0000.206
18/02/20210.16050.500110,390,00049.35947,275,0000.18552,865,0000.184
17/02/20210.13649.50029,950,00049.00811,290,0000.11617,285,0000.113
16/02/20210.09047.8501,785,00046.6621,010,0000.085775,0000.085
11/02/20210.08447.450820,00045.615410,0000.079200,0000.078
10/02/20210.07546.8507,385,00045.4303,100,0000.0763,935,0000.076
09/02/20210.07846.5001,840,00046.676830,0000.0891,010,0000.087
08/02/20210.09746.7503,210,00048.9961,165,0000.1101,785,0000.111
05/02/20210.11446.9004,700,00050.5332,290,0000.1272,410,0000.127
04/02/20210.13147.3008,350,00051.6274,135,0000.1414,215,0000.142
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/03/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>